Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
176,65
|
-0,0848
|
177,90
|
176,32
|
-0,1500
|
--
|
| 16-10-2024 |
176,80
|
0,8556
|
177,95
|
174,30
|
1,5000
|
--
|
| 15-10-2024 |
175,30
|
1,3880
|
175,70
|
172,15
|
2,4000
|
--
|
| 14-10-2024 |
172,90
|
0,6109
|
173,35
|
170,70
|
1,0500
|
--
|
| 11-10-2024 |
171,85
|
0,9694
|
172,50
|
170,15
|
1,6500
|
--
|
| 10-10-2024 |
170,20
|
0,0440
|
170,85
|
168,65
|
0,0750
|
--
|
| 09-10-2024 |
170,12
|
-0,0440
|
170,75
|
168,60
|
-0,0750
|
--
|
| 08-10-2024 |
170,20
|
-2,5200
|
173,25
|
169,40
|
-4,4000
|
--
|
| 07-10-2024 |
174,60
|
2,7058
|
176,55
|
170,65
|
4,6000
|
--
|
| 04-10-2024 |
170,00
|
-0,0587
|
170,12
|
167,80
|
-0,1000
|
--
|
| 03-10-2024 |
170,10
|
-0,7584
|
171,95
|
170,05
|
-1,3000
|
--
|
| 02-10-2024 |
171,40
|
0,6163
|
172,72
|
170,10
|
1,0500
|
--
|
| 01-10-2024 |
170,35
|
-1,5317
|
176,50
|
170,00
|
-2,6500
|
--
|
| 30-09-2024 |
173,00
|
0,7278
|
174,50
|
170,22
|
1,2500
|
--
|
| 27-09-2024 |
171,75
|
-0,6938
|
175,05
|
170,30
|
-1,2000
|
--
|
| 26-09-2024 |
172,95
|
-4,9464
|
176,90
|
165,90
|
-9,0000
|
--
|
| 25-09-2024 |
181,95
|
-0,4649
|
186,45
|
181,35
|
-0,8500
|
--
|
| 24-09-2024 |
182,80
|
-0,5440
|
186,15
|
181,32
|
-1,0000
|
--
|
| 23-09-2024 |
183,80
|
2,0969
|
184,30
|
178,55
|
3,7750
|
--
|
| 20-09-2024 |
180,02
|
0,7555
|
180,65
|
177,55
|
1,3500
|
--
|
| 19-09-2024 |
178,67
|
1,6932
|
180,70
|
177,05
|
2,9750
|
--
|
| 18-09-2024 |
175,70
|
-0,0853
|
176,15
|
174,00
|
-0,1500
|
--
|
| 17-09-2024 |
175,85
|
3,0169
|
175,90
|
170,30
|
5,1500
|
--
|
| 16-09-2024 |
170,70
|
3,1419
|
170,70
|
164,20
|
5,2000
|
--
|
| 13-09-2024 |
165,50
|
2,4450
|
166,80
|
161,20
|
3,9500
|
--
|
| 12-09-2024 |
161,55
|
2,6692
|
162,75
|
158,75
|
4,2000
|
--
|
| 11-09-2024 |
157,35
|
1,6472
|
159,90
|
155,25
|
2,5500
|
--
|
| 10-09-2024 |
154,80
|
-1,0230
|
159,40
|
153,92
|
-1,6000
|
--
|
| 09-09-2024 |
156,40
|
-0,8243
|
159,57
|
156,37
|
-1,3000
|
--
|
| 06-09-2024 |
157,70
|
-1,6219
|
160,15
|
157,00
|
-2,6000
|
--
|
| 05-09-2024 |
160,30
|
-1,2170
|
162,20
|
160,10
|
-1,9750
|
--
|
| 04-09-2024 |
162,27
|
-0,2918
|
162,60
|
160,25
|
-0,4750
|
--
|
| 03-09-2024 |
162,75
|
0,1846
|
163,75
|
162,00
|
0,3000
|
--
|
| 02-09-2024 |
162,45
|
0,0924
|
162,70
|
159,90
|
0,1500
|
--
|
| 30-08-2024 |
162,30
|
0,2161
|
164,05
|
160,40
|
0,3500
|
--
|
| 29-08-2024 |
161,95
|
0,1546
|
162,82
|
159,60
|
0,2500
|
--
|
| 28-08-2024 |
161,70
|
-2,8828
|
164,60
|
161,57
|
-4,8000
|
--
|
| 27-08-2024 |
166,50
|
-0,1798
|
168,25
|
166,37
|
-0,3000
|
--
|
| 26-08-2024 |
166,80
|
0,1952
|
168,40
|
165,95
|
0,3250
|
--
|
| 23-08-2024 |
166,47
|
2,1945
|
166,65
|
162,65
|
3,5750
|
--
|
| 22-08-2024 |
162,90
|
0,4006
|
164,55
|
162,60
|
0,6500
|
--
|
| 21-08-2024 |
162,25
|
0,2161
|
162,70
|
160,90
|
0,3500
|
--
|
| 20-08-2024 |
161,90
|
-0,1849
|
163,90
|
160,65
|
-0,3000
|
--
|
| 19-08-2024 |
162,20
|
0,8392
|
163,15
|
161,15
|
1,3500
|
--
|
