Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
145,85
|
-1,4193
|
146,95
|
144,70
|
-2,1000
|
--
|
| 31-01-2025 |
147,95
|
-0,2360
|
151,25
|
147,40
|
-0,3500
|
--
|
| 30-01-2025 |
148,30
|
-3,8573
|
152,70
|
144,50
|
-5,9500
|
--
|
| 29-01-2025 |
154,25
|
1,0481
|
154,75
|
152,37
|
1,6000
|
--
|
| 28-01-2025 |
152,65
|
2,3809
|
153,40
|
149,55
|
3,5500
|
--
|
| 27-01-2025 |
149,10
|
-0,9960
|
152,10
|
148,95
|
-1,5000
|
--
|
| 24-01-2025 |
150,60
|
0,8707
|
151,90
|
148,45
|
1,3000
|
--
|
| 23-01-2025 |
148,70
|
-0,4018
|
149,70
|
146,65
|
-0,6000
|
--
|
| 22-01-2025 |
149,30
|
0,0670
|
150,45
|
148,77
|
0,1000
|
--
|
| 21-01-2025 |
149,20
|
-0,3839
|
149,70
|
148,32
|
-0,5750
|
--
|
| 20-01-2025 |
149,77
|
-1,3014
|
151,10
|
148,05
|
-1,9750
|
--
|
| 17-01-2025 |
151,75
|
2,4299
|
151,80
|
147,90
|
3,6000
|
--
|
| 16-01-2025 |
148,15
|
-0,1684
|
151,50
|
148,02
|
-0,2500
|
--
|
| 15-01-2025 |
148,40
|
2,8413
|
148,75
|
144,75
|
4,1000
|
--
|
| 14-01-2025 |
144,30
|
0,1735
|
145,35
|
144,00
|
0,2500
|
--
|
| 13-01-2025 |
144,05
|
-0,2251
|
144,85
|
143,40
|
-0,3250
|
--
|
| 10-01-2025 |
144,37
|
-1,1468
|
146,20
|
144,25
|
-1,6750
|
--
|
| 09-01-2025 |
146,05
|
-0,6124
|
146,25
|
144,55
|
-0,9000
|
--
|
| 08-01-2025 |
146,95
|
-1,1768
|
150,20
|
145,80
|
-1,7500
|
--
|
| 07-01-2025 |
148,70
|
1,5710
|
150,50
|
146,15
|
2,3000
|
--
|
| 03-01-2025 |
146,40
|
-1,6129
|
148,80
|
146,27
|
-2,4000
|
--
|
| 02-01-2025 |
148,80
|
0,2357
|
150,82
|
146,80
|
0,3500
|
--
|
| 30-12-2024 |
148,45
|
-0,0336
|
149,50
|
147,65
|
-0,0500
|
--
|
| 27-12-2024 |
148,50
|
-0,7021
|
150,10
|
148,30
|
-1,0500
|
--
|
| 23-12-2024 |
149,55
|
-0,5982
|
151,90
|
149,40
|
-0,9000
|
--
|
| 20-12-2024 |
150,45
|
1,4155
|
150,85
|
147,25
|
2,1000
|
--
|
| 19-12-2024 |
148,35
|
-2,3692
|
150,55
|
147,85
|
-3,6000
|
--
|
| 18-12-2024 |
151,95
|
-0,1314
|
153,00
|
151,40
|
-0,2000
|
--
|
| 17-12-2024 |
152,15
|
-1,1692
|
155,00
|
151,87
|
-1,8000
|
--
|
| 16-12-2024 |
153,95
|
-1,0921
|
155,70
|
151,72
|
-1,7000
|
--
|
| 13-12-2024 |
155,65
|
-0,3202
|
159,60
|
155,57
|
-0,5000
|
--
|
| 12-12-2024 |
156,15
|
-2,7708
|
161,20
|
155,50
|
-4,4500
|
--
|
| 11-12-2024 |
160,60
|
-2,1626
|
163,10
|
159,95
|
-3,5500
|
--
|
| 10-12-2024 |
164,15
|
0,3361
|
165,65
|
163,00
|
0,5500
|
--
|
| 09-12-2024 |
163,60
|
0,4297
|
165,12
|
162,60
|
0,7000
|
--
|
| 06-12-2024 |
162,90
|
-0,0306
|
164,20
|
161,95
|
-0,0500
|
--
|
| 05-12-2024 |
162,95
|
-0,5189
|
163,82
|
162,20
|
-0,8500
|
--
|
| 04-12-2024 |
163,80
|
3,4744
|
166,15
|
158,85
|
5,5000
|
--
|
