Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
H & M
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 181,60 | 1,0292 | 181,90 | 179,35 | 1,8500 | -- |
| 12-01-2026 | 179,75 | 0,5313 | 180,92 | 176,65 | 0,9499 | -- |
| 09-01-2026 | 178,80 | 0,1400 | 179,97 | 177,07 | 0,2500 | -- |
| 08-01-2026 | 178,55 | -3,4081 | 182,90 | 176,15 | -6,3000 | -- |
| 07-01-2026 | 184,85 | 0,9833 | 187,45 | 183,95 | 1,8000 | -- |
| 05-01-2026 | 183,05 | -1,0540 | 185,25 | 182,65 | -1,9500 | -- |
| 02-01-2026 | 185,00 | -0,8840 | 188,20 | 184,10 | -1,6500 | -- |
| 30-12-2025 | 186,65 | 0,0267 | 186,65 | 184,65 | 0,0499 | -- |
| 29-12-2025 | 186,60 | 1,0834 | 187,00 | 185,35 | 2,0000 | -- |
| 23-12-2025 | 184,60 | 0,0813 | 185,55 | 184,00 | 0,1500 | -- |
| 22-12-2025 | 184,45 | 0,2445 | 184,55 | 183,25 | 0,4500 | -- |
| 19-12-2025 | 184,00 | -1,9712 | 188,30 | 182,30 | -3,7000 | -- |
| 18-12-2025 | 187,70 | 3,4729 | 187,82 | 182,60 | 6,3000 | -- |
| 17-12-2025 | 181,40 | 0,4429 | 182,20 | 180,70 | 0,7999 | -- |
| 16-12-2025 | 180,60 | -0,3036 | 183,37 | 179,82 | -0,5499 | -- |
| 15-12-2025 | 181,15 | 0,1935 | 183,45 | 180,70 | 0,3500 | -- |
| 12-12-2025 | 180,80 | 0,6961 | 181,87 | 177,55 | 1,2500 | -- |
| 11-12-2025 | 179,55 | 3,3381 | 180,55 | 175,40 | 5,8000 | -- |
| 10-12-2025 | 173,75 | 0,5206 | 174,12 | 171,60 | 0,9000 | -- |
| 09-12-2025 | 172,85 | -0,5752 | 174,05 | 171,60 | -1,0000 | -- |
| 08-12-2025 | 173,85 | -1,6268 | 176,70 | 173,65 | -2,8750 | -- |
| 05-12-2025 | 176,72 | -0,5486 | 178,22 | 175,65 | -0,9750 | -- |
| 04-12-2025 | 177,70 | -1,2503 | 180,45 | 177,30 | -2,2500 | -- |
| 03-12-2025 | 179,95 | 1,2092 | 182,10 | 179,20 | 2,1500 | -- |
| 02-12-2025 | 177,80 | 1,3683 | 180,35 | 175,35 | 2,4000 | -- |
| 01-12-2025 | 175,40 | 1,6516 | 175,50 | 169,40 | 2,8500 | -- |
| 28-11-2025 | 172,55 | -0,6334 | 174,40 | 170,45 | -1,1000 | -- |
| 27-11-2025 | 173,65 | -0,6010 | 174,65 | 172,85 | -1,0500 | -- |
| 26-11-2025 | 174,70 | 1,0995 | 175,90 | 172,70 | 1,9000 | -- |
| 25-11-2025 | 172,80 | 0,2901 | 173,12 | 169,80 | 0,5000 | -- |
| 24-11-2025 | 172,30 | 0,1598 | 173,40 | 171,90 | 0,2750 | -- |
| 21-11-2025 | 172,02 | 0,7172 | 173,35 | 169,55 | 1,2250 | -- |
| 20-11-2025 | 170,80 | -2,2883 | 175,60 | 170,70 | -4,0000 | -- |
| 19-11-2025 | 174,80 | 0,8946 | 175,50 | 172,50 | 1,5500 | -- |
| 18-11-2025 | 173,25 | -1,8135 | 175,35 | 172,75 | -3,2000 | -- |
| 17-11-2025 | 176,45 | -2,9961 | 181,20 | 176,12 | -5,4500 | -- |
| 14-11-2025 | 181,90 | -1,3289 | 185,50 | 180,92 | -2,4500 | -- |
