Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 73,820 | -0,7261 | 74,620 | 73,460 | -0,5400 | 28.908.997,2 |
|---|
| 24-09-2026 | 74,360 | -0,1343 | 75,500 | 74,160 | -0,1000 | 27.084.406,8 |
|---|
| 23-09-2026 | 74,460 | -0,9972 | 75,120 | 74,420 | -0,7500 | 5.309.495,1 |
|---|
| 22-09-2026 | 75,210 | 2,5777 | 75,580 | 73,140 | 1,8900 | 17.808.695,9 |
|---|
| 21-09-2026 | 73,320 | 0,4383 | 73,520 | 71,990 | 0,3200 | 17.561.076,4 |
|---|
| 18-09-2026 | 73,000 | -1,6172 | 74,060 | 72,830 | -1,2000 | 17.430.606,5 |
|---|
| 17-09-2026 | 74,200 | 0,6238 | 74,900 | 73,780 | 0,4600 | 14.743.721,7 |
|---|
| 16-09-2026 | 73,740 | 1,2355 | 73,860 | 72,620 | 0,9000 | 8.190.873,2 |
|---|
| 15-09-2026 | 72,840 | -0,4101 | 73,120 | 71,970 | -0,3000 | 12.860.908,1 |
|---|
| 14-09-2026 | 73,140 | 0,9663 | 73,820 | 72,140 | 0,7000 | 9.153.828,3 |
|---|
| 11-09-2026 | 72,440 | -1,8428 | 73,780 | 72,360 | -1,3600 | 16.899.310,7 |
|---|
| 10-09-2026 | 73,800 | -0,3510 | 74,170 | 73,420 | -0,2600 | 7.200.112,8 |
|---|
| 09-09-2026 | 74,060 | -2,5269 | 75,900 | 73,760 | -1,9200 | 15.410.863,1 |
|---|
| 08-09-2026 | 75,980 | -0,4324 | 76,860 | 75,880 | -0,3300 | 18.811.010,1 |
|---|
| 07-09-2026 | 76,310 | -0,1961 | 76,420 | 75,760 | -0,1500 | 11.200.720,3 |
|---|
| 04-09-2026 | 76,460 | 1,1375 | 76,580 | 75,200 | 0,8600 | 16.239.632,3 |
|---|
| 03-09-2026 | 75,600 | 0,3984 | 75,710 | 74,620 | 0,3000 | 15.597.309,4 |
|---|
| 02-09-2026 | 75,300 | -0,8949 | 76,040 | 75,100 | -0,6800 | 17.665.645,1 |
|---|
| 01-09-2026 | 75,980 | -0,1314 | 76,800 | 75,720 | -0,1000 | 10.715.548,0 |
|---|
| 31-08-2026 | 76,080 | 0,4223 | 76,380 | 75,650 | 0,3200 | 7.227.438,0 |
|---|
| 28-08-2026 | 75,760 | 0,3576 | 76,060 | 75,400 | 0,2700 | 5.884.593,8 |
|---|
| 27-08-2026 | 75,490 | -1,2428 | 75,760 | 74,920 | -0,9500 | 12.418.213,7 |
|---|
| 26-08-2026 | 76,440 | 0,8177 | 76,540 | 75,660 | 0,6200 | 8.735.842,8 |
|---|
| 25-08-2026 | 75,820 | -0,9277 | 76,480 | 75,580 | -0,7100 | 6.354.607,8 |
|---|
| 24-08-2026 | 76,530 | 0,8300 | 76,880 | 75,760 | 0,6300 | 5.084.069,7 |
|---|
| 21-08-2026 | 75,900 | 1,2000 | 76,200 | 74,980 | 0,9000 | 5.402.567,9 |
|---|
| 20-08-2026 | 75,000 | -0,5964 | 75,700 | 74,600 | -0,4500 | 7.711.739,6 |
|---|
| 19-08-2026 | -- | 0,6268 | -- | -- | 0,4700 | -- |
|---|
| 17-08-2026 | 74,870 | -1,9769 | 76,050 | 74,480 | -1,5100 | 9.367.752,2 |
|---|
| 14-08-2026 | 76,380 | -1,2923 | 77,560 | 76,340 | -1,0000 | 11.864.735,7 |
|---|
| 13-08-2026 | 77,380 | 0,2591 | 77,640 | 77,010 | 0,1999 | 7.841.356,9 |
|---|
| 12-08-2026 | 77,180 | -1,3043 | 77,560 | 76,620 | -1,0200 | 10.182.363,5 |
|---|
| 11-08-2026 | 78,200 | -0,8620 | 79,010 | 78,120 | -0,6800 | 6.220.767,5 |
|---|
| 10-08-2026 | 78,880 | -1,1404 | 80,260 | 78,460 | -0,9100 | 15.742.829,0 |
|---|
| 07-08-2026 | 79,790 | 0,0376 | 80,320 | 79,140 | 0,0300 | -- |
|---|
| 06-08-2026 | 79,760 | 4,9197 | 80,360 | 77,440 | 3,7400 | -- |
|---|
| 05-08-2026 | 76,020 | -0,6534 | 77,020 | 75,780 | -0,5000 | -- |
|---|
| 04-08-2026 | 76,520 | 0,2095 | 76,700 | 75,680 | 0,1600 | -- |
|---|
| 03-08-2026 | 76,360 | 0,7254 | 76,960 | 75,470 | 0,5500 | -- |
|---|
| 31-07-2026 | 75,810 | -0,2762 | 76,110 | 75,260 | -0,2100 | -- |
|---|
| 30-07-2026 | 76,020 | -0,3016 | 77,100 | 75,790 | -0,2300 | -- |
|---|
| 29-07-2026 | 76,250 | -0,6385 | 77,020 | 75,420 | -0,4900 | -- |
|---|
| 28-07-2026 | 76,740 | 2,4429 | 76,860 | 75,540 | 1,8300 | -- |
|---|
| 27-07-2026 | 74,910 | 0,8481 | 75,500 | 74,220 | 0,6300 | -- |
|---|
