Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2024 |
84,000
|
0,7919
|
84,420
|
83,220
|
0,6600
|
--
|
| 05-06-2024 |
83,340
|
0,2164
|
83,440
|
82,800
|
0,1800
|
--
|
| 04-06-2024 |
83,160
|
0,6292
|
83,240
|
82,120
|
0,5200
|
--
|
| 03-06-2024 |
82,640
|
-0,5296
|
83,600
|
82,540
|
-0,4400
|
--
|
| 31-05-2024 |
83,080
|
0,5567
|
83,340
|
82,540
|
0,4600
|
--
|
| 30-05-2024 |
82,620
|
0,4376
|
83,000
|
82,280
|
0,3600
|
--
|
| 29-05-2024 |
82,260
|
-0,2667
|
82,460
|
81,740
|
-0,2200
|
--
|
| 28-05-2024 |
82,480
|
-1,3397
|
83,820
|
82,380
|
-1,1200
|
--
|
| 27-05-2024 |
83,600
|
0,2638
|
83,720
|
82,920
|
0,2200
|
--
|
| 24-05-2024 |
83,380
|
-0,1197
|
83,790
|
82,760
|
-0,1000
|
--
|
| 23-05-2024 |
83,480
|
-0,2390
|
84,260
|
83,100
|
-0,2000
|
--
|
| 22-05-2024 |
83,680
|
-0,6883
|
84,420
|
83,240
|
-0,5800
|
--
|
| 21-05-2024 |
84,260
|
-0,3547
|
84,860
|
84,020
|
-0,3000
|
--
|
| 20-05-2024 |
84,560
|
0,8347
|
84,620
|
83,640
|
0,7000
|
--
|
| 17-05-2024 |
83,823
|
0,0758
|
84,200
|
83,340
|
0,0635
|
--
|
| 16-05-2024 |
83,760
|
1,4430
|
84,400
|
82,760
|
1,1915
|
--
|
| 15-05-2024 |
82,568
|
0,1019
|
83,080
|
81,420
|
0,0841
|
--
|
| 14-05-2024 |
82,484
|
0,7627
|
82,770
|
81,560
|
0,6244
|
--
|
| 13-05-2024 |
81,860
|
-0,5104
|
82,570
|
81,360
|
-0,4200
|
--
|
| 10-05-2024 |
82,280
|
-0,3391
|
83,440
|
82,240
|
-0,2800
|
--
|
| 09-05-2024 |
82,560
|
0,8304
|
82,740
|
81,730
|
0,6800
|
--
|
| 08-05-2024 |
81,880
|
3,0974
|
82,840
|
80,160
|
2,4600
|
--
|
| 07-05-2024 |
79,420
|
-0,1006
|
79,740
|
78,680
|
-0,0800
|
--
|
| 06-05-2024 |
79,500
|
2,0090
|
80,180
|
78,980
|
1,5657
|
--
|
| 03-05-2024 |
77,934
|
5,1744
|
79,960
|
73,680
|
3,8343
|
--
|
| 02-05-2024 |
74,100
|
-0,4527
|
74,620
|
74,100
|
-0,3370
|
--
|
| 30-04-2024 |
74,437
|
0,9452
|
74,700
|
73,960
|
0,6970
|
--
|
| 29-04-2024 |
73,740
|
0,6109
|
73,960
|
73,100
|
0,4478
|
--
|
| 26-04-2024 |
73,292
|
1,1205
|
73,580
|
72,580
|
0,8122
|
--
|
| 25-04-2024 |
72,480
|
-0,1690
|
73,070
|
72,060
|
-0,1227
|
--
|
| 24-04-2024 |
72,602
|
0,7251
|
72,840
|
72,020
|
0,5227
|
--
|
| 23-04-2024 |
72,080
|
-0,1523
|
72,860
|
72,060
|
-0,1099
|
--
|
| 22-04-2024 |
74,040
|
2,5200
|
74,020
|
72,660
|
1,8200
|
--
|
| 19-04-2024 |
72,220
|
0,4450
|
72,640
|
71,680
|
0,3200
|
--
|
| 18-04-2024 |
71,900
|
1,0115
|
72,510
|
71,860
|
0,7200
|
--
|
| 17-04-2024 |
71,180
|
0,2535
|
71,550
|
70,860
|
0,1800
|
--
|
| 16-04-2024 |
71,000
|
-1,1142
|
71,400
|
70,020
|
-0,8000
|
--
|
| 15-04-2024 |
71,800
|
-0,0834
|
72,060
|
71,500
|
-0,0600
|
--
|
| 12-04-2024 |
71,860
|
-0,6360
|
72,900
|
71,620
|
-0,4600
|
--
|
| 11-04-2024 |
72,320
|
-0,3124
|
73,650
|
72,260
|
-0,2267
|
--
|
| 10-04-2024 |
72,546
|
0,3689
|
72,880
|
72,200
|
0,2667
|
--
|
| 09-04-2024 |
72,280
|
-0,4955
|
72,700
|
72,080
|
-0,3600
|
--
|
| 08-04-2024 |
72,640
|
-0,0825
|
72,960
|
72,300
|
-0,0600
|
--
|
