HBO Max ya no funciona en estos reproductores Amazon Fire TV
Te contamos qué ha pasado
Henkel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 62,140 | 0,0000 | 62,460 | 61,820 | 0,0000 | -- |
| 30-04-2026 | 62,140 | 0,0966 | 62,260 | 61,320 | 0,0600 | -- |
| 29-04-2026 | 62,080 | -1,2722 | 62,990 | 61,940 | -0,8000 | -- |
| 28-04-2026 | 62,880 | -2,1475 | 63,020 | 62,050 | -1,3800 | -- |
| 27-04-2026 | 64,260 | -0,7107 | 64,640 | 63,960 | -0,4600 | -- |
| 24-04-2026 | 64,720 | -0,2158 | 65,480 | 64,360 | -0,1400 | -- |
| 23-04-2026 | 64,860 | -1,3686 | 65,600 | 64,860 | -0,9000 | -- |
| 22-04-2026 | 65,760 | 0,8279 | 65,800 | 65,120 | 0,5400 | -- |
| 21-04-2026 | 65,220 | -1,6586 | 66,420 | 65,180 | -1,1000 | -- |
| 20-04-2026 | 66,320 | -0,7631 | 66,420 | 65,920 | -0,5100 | -- |
| 17-04-2026 | 66,830 | 2,7521 | 67,000 | 65,310 | 1,7900 | -- |
| 16-04-2026 | 65,040 | -0,1841 | 65,600 | 64,960 | -0,1200 | -- |
| 15-04-2026 | 65,160 | -0,9124 | 65,720 | 64,820 | -0,6000 | -- |
| 14-04-2026 | 65,760 | -0,3636 | 68,000 | 65,500 | -0,2400 | -- |
| 13-04-2026 | 66,000 | -1,3452 | 66,270 | 65,660 | -0,9000 | -- |
| 10-04-2026 | 66,900 | 0,1197 | 67,420 | 66,780 | 0,0800 | -- |
| 09-04-2026 | 66,820 | 0,0748 | 67,180 | 66,140 | 0,0500 | -- |
| 08-04-2026 | 66,770 | 4,0679 | 67,200 | 66,110 | 2,6100 | -- |
| 07-04-2026 | 64,160 | -0,2487 | 65,380 | 63,860 | -0,1600 | -- |
| 02-04-2026 | 64,320 | -2,6928 | 65,580 | 63,880 | -1,7800 | -- |
| 01-04-2026 | 66,100 | -0,3617 | 67,520 | 65,910 | -0,2400 | -- |
| 31-03-2026 | 66,340 | -0,5695 | 67,540 | 66,340 | -0,3800 | -- |
| 30-03-2026 | 66,720 | -0,4773 | 66,960 | 66,300 | -0,3200 | -- |
| 27-03-2026 | 67,040 | -1,2083 | 67,840 | 66,740 | -0,8200 | -- |
| 26-03-2026 | 67,860 | 0,2659 | 68,160 | 67,160 | 0,1800 | -- |
| 25-03-2026 | 67,680 | 1,2567 | 67,840 | 67,060 | 0,8400 | -- |
| 24-03-2026 | 66,840 | 0,2098 | 67,250 | 66,420 | 0,1400 | -- |
| 23-03-2026 | 66,700 | 1,1218 | 67,840 | 64,440 | 0,7400 | -- |
| 20-03-2026 | 65,960 | -0,5128 | 67,040 | 65,880 | -0,3399 | -- |
| 19-03-2026 | 66,300 | -3,6337 | 67,800 | 66,240 | -2,5000 | -- |
| 18-03-2026 | 68,800 | -1,2062 | 69,970 | 68,330 | -0,8400 | -- |
| 17-03-2026 | 69,640 | -0,5711 | 70,100 | 69,500 | -0,4000 | -- |
| 16-03-2026 | 70,040 | -0,4264 | 70,340 | 68,520 | -0,3000 | -- |
| 13-03-2026 | 70,340 | -1,3740 | 70,540 | 68,940 | -0,9800 | -- |
| 12-03-2026 | 71,320 | 1,4509 | 71,420 | 69,780 | 1,0200 | -- |
| 11-03-2026 | 70,300 | -3,9355 | 71,040 | 69,280 | -2,8800 | -- |
| 10-03-2026 | 73,180 | 0,4116 | 74,320 | 72,440 | 0,3000 | -- |
| 09-03-2026 | 72,880 | -1,5667 | 74,660 | 72,480 | -1,1600 | -- |
| 06-03-2026 | 74,040 | -1,8037 | 75,990 | 73,630 | -1,3600 | -- |
| 05-03-2026 | 75,400 | -2,3316 | 77,900 | 75,150 | -1,8000 | -- |
| 04-03-2026 | 77,200 | 0,0777 | -- | 77,120 | 0,0600 | -- |
