Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
62,140
|
0,0966
|
62,260
|
61,320
|
0,0600
|
--
|
| 29-04-2026 |
62,080
|
-1,2722
|
62,990
|
61,940
|
-0,8000
|
--
|
| 28-04-2026 |
62,880
|
-2,1475
|
63,020
|
62,050
|
-1,3800
|
--
|
| 27-04-2026 |
64,260
|
-0,7107
|
64,640
|
63,960
|
-0,4600
|
--
|
| 24-04-2026 |
64,720
|
-0,2158
|
65,480
|
64,360
|
-0,1400
|
--
|
| 23-04-2026 |
64,860
|
-1,3686
|
65,600
|
64,860
|
-0,9000
|
--
|
| 22-04-2026 |
65,760
|
0,8279
|
65,800
|
65,120
|
0,5400
|
--
|
| 21-04-2026 |
65,220
|
-1,6586
|
66,420
|
65,180
|
-1,1000
|
--
|
| 20-04-2026 |
66,320
|
-0,7631
|
66,420
|
65,920
|
-0,5100
|
--
|
| 17-04-2026 |
66,830
|
2,7521
|
67,000
|
65,310
|
1,7900
|
--
|
| 16-04-2026 |
65,040
|
-0,1841
|
65,600
|
64,960
|
-0,1200
|
--
|
| 15-04-2026 |
65,160
|
-0,9124
|
65,720
|
64,820
|
-0,6000
|
--
|
| 14-04-2026 |
65,760
|
-0,3636
|
68,000
|
65,500
|
-0,2400
|
--
|
| 13-04-2026 |
66,000
|
-1,3452
|
66,270
|
65,660
|
-0,9000
|
--
|
| 10-04-2026 |
66,900
|
0,1197
|
67,420
|
66,780
|
0,0800
|
--
|
| 09-04-2026 |
66,820
|
0,0748
|
67,180
|
66,140
|
0,0500
|
--
|
| 08-04-2026 |
66,770
|
4,0679
|
67,200
|
66,110
|
2,6100
|
--
|
| 07-04-2026 |
64,160
|
-0,2487
|
65,380
|
63,860
|
-0,1600
|
--
|
| 02-04-2026 |
64,320
|
-2,6928
|
65,580
|
63,880
|
-1,7800
|
--
|
| 01-04-2026 |
66,100
|
-0,3617
|
67,520
|
65,910
|
-0,2400
|
--
|
| 31-03-2026 |
66,340
|
-0,5695
|
67,540
|
66,340
|
-0,3800
|
--
|
| 30-03-2026 |
66,720
|
-0,4773
|
66,960
|
66,300
|
-0,3200
|
--
|
| 27-03-2026 |
67,040
|
-1,2083
|
67,840
|
66,740
|
-0,8200
|
--
|
| 26-03-2026 |
67,860
|
0,2659
|
68,160
|
67,160
|
0,1800
|
--
|
| 25-03-2026 |
67,680
|
1,2567
|
67,840
|
67,060
|
0,8400
|
--
|
| 24-03-2026 |
66,840
|
0,2098
|
67,250
|
66,420
|
0,1400
|
--
|
| 23-03-2026 |
66,700
|
1,1218
|
67,840
|
64,440
|
0,7400
|
--
|
| 20-03-2026 |
65,960
|
-0,5128
|
67,040
|
65,880
|
-0,3399
|
--
|
| 19-03-2026 |
66,300
|
-3,6337
|
67,800
|
66,240
|
-2,5000
|
--
|
| 18-03-2026 |
68,800
|
-1,2062
|
69,970
|
68,330
|
-0,8400
|
--
|
| 17-03-2026 |
69,640
|
-0,5711
|
70,100
|
69,500
|
-0,4000
|
--
|
| 16-03-2026 |
70,040
|
-0,4264
|
70,340
|
68,520
|
-0,3000
|
--
|
| 13-03-2026 |
70,340
|
-1,3740
|
70,540
|
68,940
|
-0,9800
|
--
|
| 12-03-2026 |
71,320
|
1,4509
|
71,420
|
69,780
|
1,0200
|
--
|
| 11-03-2026 |
70,300
|
-3,9355
|
71,040
|
69,280
|
-2,8800
|
--
|
| 10-03-2026 |
73,180
|
0,4116
|
74,320
|
72,440
|
0,3000
|
--
|
| 09-03-2026 |
72,880
|
-1,5667
|
74,660
|
72,480
|
-1,1600
|
--
|
| 06-03-2026 |
74,040
|
-1,8037
|
75,990
|
73,630
|
-1,3600
|
--
|
| 05-03-2026 |
75,400
|
-2,3316
|
77,900
|
75,150
|
-1,8000
|
--
|
| 04-03-2026 |
77,200
|
0,0777
|
78,810
|
77,120
|
0,0600
|
--
|
| 03-03-2026 |
77,140
|
-4,3165
|
79,580
|
76,920
|
-3,4800
|
--
|
| 02-03-2026 |
80,620
|
-3,3565
|
81,760
|
79,670
|
-2,8000
|
--
|
