Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 75,760 | 0,3576 | 76,060 | 75,400 | 0,2700 | 5.884.593,8 |
|---|
| 27-08-2026 | 75,490 | -1,2428 | 75,760 | 74,920 | -0,9500 | 12.418.213,7 |
|---|
| 26-08-2026 | 76,440 | 0,8177 | 76,540 | 75,660 | 0,6200 | 8.735.842,8 |
|---|
| 25-08-2026 | 75,820 | -0,9277 | 76,480 | 75,580 | -0,7100 | 6.354.607,8 |
|---|
| 24-08-2026 | 76,530 | 0,8300 | 76,880 | 75,760 | 0,6300 | 5.084.069,7 |
|---|
| 21-08-2026 | 75,900 | 1,2000 | 76,200 | 74,980 | 0,9000 | 5.402.567,9 |
|---|
| 20-08-2026 | 75,000 | -0,5964 | 75,700 | 74,600 | -0,4500 | 7.711.739,6 |
|---|
| 19-08-2026 | -- | 0,6268 | -- | -- | 0,4700 | -- |
|---|
| 17-08-2026 | 74,870 | -1,9769 | 76,050 | 74,480 | -1,5100 | 9.367.752,2 |
|---|
| 14-08-2026 | 76,380 | -1,2923 | 77,560 | 76,340 | -1,0000 | 11.864.735,7 |
|---|
| 13-08-2026 | 77,380 | 0,2591 | 77,640 | 77,010 | 0,1999 | 7.841.356,9 |
|---|
| 12-08-2026 | 77,180 | -1,3043 | 77,560 | 76,620 | -1,0200 | 10.182.363,5 |
|---|
| 11-08-2026 | 78,200 | -0,8620 | 79,010 | 78,120 | -0,6800 | 6.220.767,5 |
|---|
| 10-08-2026 | 78,880 | -1,1404 | 80,260 | 78,460 | -0,9100 | 15.742.829,0 |
|---|
| 07-08-2026 | 79,790 | 0,0376 | 80,320 | 79,140 | 0,0300 | -- |
|---|
| 06-08-2026 | 79,760 | 4,9197 | 80,360 | 77,440 | 3,7400 | -- |
|---|
| 05-08-2026 | 76,020 | -0,6534 | 77,020 | 75,780 | -0,5000 | -- |
|---|
| 04-08-2026 | 76,520 | 0,2095 | 76,700 | 75,680 | 0,1600 | -- |
|---|
| 03-08-2026 | 76,360 | 0,7254 | 76,960 | 75,470 | 0,5500 | -- |
|---|
| 31-07-2026 | 75,810 | -0,2762 | 76,110 | 75,260 | -0,2100 | -- |
|---|
| 30-07-2026 | 76,020 | -0,3016 | 77,100 | 75,790 | -0,2300 | -- |
|---|
| 29-07-2026 | 76,250 | -0,6385 | 77,020 | 75,420 | -0,4900 | -- |
|---|
| 28-07-2026 | 76,740 | 2,4429 | 76,860 | 75,540 | 1,8300 | -- |
|---|
| 27-07-2026 | 74,910 | 0,8481 | 75,500 | 74,220 | 0,6300 | -- |
|---|
| 24-07-2026 | 74,280 | 1,2955 | 74,360 | 73,160 | 0,9500 | -- |
|---|
| 23-07-2026 | 73,330 | -2,1222 | 74,440 | 73,000 | -1,5900 | -- |
|---|
| 22-07-2026 | 74,920 | 0,5097 | 75,660 | 74,150 | 0,3800 | -- |
|---|
| 21-07-2026 | 74,540 | 0,0536 | 75,120 | 74,180 | 0,0400 | -- |
|---|
| 20-07-2026 | 74,500 | -0,4808 | 74,800 | 73,900 | -0,3600 | -- |
|---|
| 17-07-2026 | 74,860 | 0,0534 | 75,660 | 74,820 | 0,0400 | -- |
|---|
| 16-07-2026 | 74,820 | 1,7128 | 74,820 | 73,400 | 1,2600 | -- |
|---|
| 15-07-2026 | 73,560 | 0,5467 | 73,630 | 72,400 | 0,4000 | -- |
|---|
| 14-07-2026 | 73,160 | -2,0877 | 74,080 | 72,920 | -1,5600 | -- |
|---|
| 13-07-2026 | 74,720 | -0,0267 | 74,930 | 74,160 | -0,0200 | -- |
|---|
| 10-07-2026 | 74,740 | 0,5651 | 74,800 | 73,960 | 0,4199 | -- |
|---|
| 09-07-2026 | 74,320 | -0,6284 | 75,080 | 73,980 | -0,4700 | -- |
|---|
| 08-07-2026 | 74,790 | -1,1498 | 75,370 | 74,400 | -0,8700 | -- |
|---|
| 07-07-2026 | 75,660 | 1,5297 | 76,490 | 75,320 | 1,1400 | -- |
|---|
| 06-07-2026 | 74,520 | -1,0883 | 75,830 | 74,400 | -0,8200 | -- |
|---|
| 03-07-2026 | 75,340 | -0,0398 | 75,400 | 74,520 | -0,0300 | -- |
|---|
| 02-07-2026 | 75,370 | 1,7001 | 75,680 | 74,750 | 1,2600 | -- |
|---|
| 01-07-2026 | 74,110 | 0,8299 | 74,220 | 73,200 | 0,6100 | -- |
|---|
| 30-06-2026 | 73,500 | -1,0101 | 74,160 | 73,000 | -0,7500 | -- |
|---|
| 29-06-2026 | 74,250 | 0,5552 | 74,260 | 73,150 | 0,4100 | -- |
|---|
