Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
69,640
|
1,8128
|
69,670
|
68,720
|
1,2400
|
--
|
| 11-06-2026 |
68,400
|
-0,3206
|
68,790
|
68,190
|
-0,2200
|
--
|
| 10-06-2026 |
68,620
|
0,7635
|
69,040
|
68,000
|
0,5200
|
--
|
| 09-06-2026 |
68,100
|
2,3137
|
68,360
|
66,040
|
1,5400
|
--
|
| 08-06-2026 |
66,560
|
-0,7456
|
67,110
|
66,450
|
-0,5000
|
--
|
| 05-06-2026 |
67,060
|
2,6638
|
67,420
|
65,620
|
1,7400
|
--
|
| 04-06-2026 |
65,320
|
-0,8801
|
66,440
|
65,120
|
-0,5800
|
--
|
| 03-06-2026 |
65,900
|
-0,5132
|
66,300
|
65,500
|
-0,3399
|
--
|
| 02-06-2026 |
66,240
|
0,6686
|
66,500
|
65,740
|
0,4400
|
--
|
| 01-06-2026 |
65,800
|
-1,5854
|
66,580
|
65,620
|
-1,0600
|
--
|
| 29-05-2026 |
66,860
|
-0,5651
|
68,020
|
66,640
|
-0,3800
|
--
|
| 28-05-2026 |
67,240
|
-0,3851
|
67,480
|
66,890
|
-0,2600
|
--
|
| 27-05-2026 |
67,500
|
2,1180
|
67,860
|
65,840
|
1,4000
|
--
|
| 26-05-2026 |
66,100
|
-0,6313
|
66,640
|
66,000
|
-0,4199
|
--
|
| 25-05-2026 |
66,520
|
0,6354
|
66,750
|
66,100
|
0,4199
|
--
|
| 22-05-2026 |
66,100
|
0,7468
|
66,320
|
65,640
|
0,4900
|
--
|
| 21-05-2026 |
65,610
|
-0,3190
|
66,000
|
65,300
|
-0,2100
|
--
|
| 20-05-2026 |
65,820
|
-0,6340
|
66,280
|
65,460
|
-0,4199
|
--
|
| 19-05-2026 |
66,240
|
1,1297
|
66,400
|
65,420
|
0,7400
|
--
|
| 18-05-2026 |
65,500
|
2,2638
|
65,760
|
63,940
|
1,4500
|
--
|
| 15-05-2026 |
64,050
|
0,4075
|
64,430
|
63,390
|
0,2600
|
--
|
| 14-05-2026 |
63,790
|
0,1098
|
63,980
|
63,640
|
0,0700
|
--
|
| 13-05-2026 |
63,720
|
0,5840
|
64,380
|
63,080
|
0,3700
|
--
|
| 12-05-2026 |
63,350
|
0,3008
|
63,960
|
63,030
|
0,1900
|
--
|
| 11-05-2026 |
63,160
|
-2,6210
|
64,180
|
63,000
|
-1,7000
|
--
|
| 08-05-2026 |
64,860
|
-2,7877
|
66,200
|
64,580
|
-1,8600
|
--
|
| 07-05-2026 |
66,720
|
5,2034
|
67,160
|
65,480
|
3,3000
|
--
|
| 06-05-2026 |
63,420
|
2,2243
|
63,480
|
62,360
|
1,3800
|
--
|
| 05-05-2026 |
62,040
|
0,6489
|
62,310
|
61,520
|
0,4000
|
--
|
| 04-05-2026 |
61,640
|
-0,8046
|
62,460
|
61,520
|
-0,5000
|
--
|
| 30-04-2026 |
62,140
|
0,0966
|
62,260
|
61,320
|
0,0600
|
--
|
| 29-04-2026 |
62,080
|
-1,2722
|
62,990
|
61,940
|
-0,8000
|
--
|
| 28-04-2026 |
62,880
|
-2,1475
|
63,020
|
62,050
|
-1,3800
|
--
|
| 27-04-2026 |
64,260
|
-0,7107
|
64,640
|
63,960
|
-0,4600
|
--
|
| 24-04-2026 |
64,720
|
-0,2158
|
65,480
|
64,360
|
-0,1400
|
--
|
| 23-04-2026 |
64,860
|
-1,3686
|
65,600
|
64,860
|
-0,9000
|
--
|
| 22-04-2026 |
65,760
|
0,8279
|
65,800
|
65,120
|
0,5400
|
--
|
| 21-04-2026 |
65,220
|
-1,6586
|
66,420
|
65,180
|
-1,1000
|
--
|
| 20-04-2026 |
66,320
|
-0,7631
|
66,420
|
65,920
|
-0,5100
|
--
|
| 17-04-2026 |
66,830
|
2,7521
|
67,000
|
65,310
|
1,7900
|
--
|
| 16-04-2026 |
65,040
|
-0,1841
|
65,600
|
64,960
|
-0,1200
|
--
|
| 15-04-2026 |
65,160
|
-0,9124
|
65,720
|
64,820
|
-0,6000
|
--
|
| 14-04-2026 |
65,760
|
-0,3636
|
68,000
|
65,500
|
-0,2400
|
--
|
| 13-04-2026 |
66,000
|
-1,3452
|
66,270
|
65,660
|
-0,9000
|
--
|
