Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
79,910
|
-0,5847
|
80,760
|
79,900
|
-0,4700
|
--
|
| 11-09-2024 |
80,380
|
-0,0497
|
80,780
|
80,040
|
-0,0400
|
--
|
| 10-09-2024 |
80,420
|
-0,6915
|
81,080
|
80,230
|
-0,5600
|
--
|
| 09-09-2024 |
80,980
|
-0,3200
|
81,620
|
80,180
|
-0,2600
|
--
|
| 06-09-2024 |
81,240
|
-0,7816
|
82,000
|
80,660
|
-0,6400
|
--
|
| 05-09-2024 |
81,880
|
-0,5103
|
82,360
|
81,430
|
-0,4200
|
--
|
| 04-09-2024 |
82,300
|
-0,9984
|
83,440
|
82,270
|
-0,8300
|
--
|
| 03-09-2024 |
83,130
|
0,2290
|
83,340
|
82,700
|
0,1900
|
--
|
| 02-09-2024 |
82,940
|
0,2902
|
83,000
|
82,580
|
0,2400
|
--
|
| 30-08-2024 |
82,700
|
0,2181
|
82,960
|
82,200
|
0,1800
|
--
|
| 29-08-2024 |
82,520
|
0,3648
|
82,560
|
81,760
|
0,3000
|
--
|
| 28-08-2024 |
82,220
|
0,3907
|
82,500
|
81,780
|
0,3200
|
--
|
| 27-08-2024 |
81,900
|
1,1111
|
82,020
|
81,040
|
0,9000
|
--
|
| 26-08-2024 |
81,000
|
-0,1848
|
81,060
|
80,620
|
-0,1500
|
--
|
| 23-08-2024 |
81,150
|
0,4829
|
81,460
|
80,540
|
0,3900
|
--
|
| 22-08-2024 |
80,760
|
0,9752
|
80,900
|
80,040
|
0,7800
|
--
|
| 21-08-2024 |
79,980
|
1,2533
|
80,000
|
79,040
|
0,9900
|
--
|
| 20-08-2024 |
78,990
|
1,0489
|
79,080
|
78,260
|
0,8200
|
--
|
| 19-08-2024 |
78,170
|
-0,2170
|
78,460
|
77,340
|
-0,1700
|
--
|
| 16-08-2024 |
78,340
|
-0,0382
|
78,720
|
77,420
|
-0,0300
|
--
|
| 15-08-2024 |
78,370
|
-0,2672
|
78,780
|
77,970
|
-0,2100
|
--
|
| 14-08-2024 |
78,580
|
-0,1778
|
79,380
|
78,260
|
-0,1400
|
--
|
| 13-08-2024 |
78,720
|
0,6134
|
79,060
|
77,860
|
0,4800
|
--
|
| 12-08-2024 |
78,240
|
0,9939
|
78,940
|
77,180
|
0,7700
|
--
|
| 09-08-2024 |
77,470
|
-0,2831
|
77,680
|
77,100
|
-0,2200
|
--
|
| 08-08-2024 |
77,690
|
-0,2951
|
77,820
|
77,040
|
-0,2300
|
--
|
| 07-08-2024 |
77,920
|
0,8020
|
78,140
|
77,240
|
0,6200
|
--
|
| 06-08-2024 |
77,300
|
0,4156
|
77,540
|
76,110
|
0,3200
|
--
|
| 05-08-2024 |
76,980
|
-0,4654
|
77,400
|
76,400
|
-0,3600
|
--
|
| 02-08-2024 |
77,340
|
-1,2764
|
78,620
|
77,220
|
-1,0000
|
--
|
| 01-08-2024 |
78,340
|
-0,7726
|
79,020
|
78,160
|
-0,6100
|
--
|
| 31-07-2024 |
78,950
|
-0,5917
|
79,820
|
78,780
|
-0,4700
|
--
|
| 30-07-2024 |
78,580
|
-1,0576
|
80,210
|
77,960
|
-0,8400
|
--
|
| 29-07-2024 |
79,420
|
-1,2925
|
80,730
|
79,350
|
-1,0400
|
--
|
| 26-07-2024 |
80,460
|
0,5247
|
80,720
|
79,640
|
0,4200
|
--
|
| 25-07-2024 |
80,040
|
-1,7190
|
82,540
|
79,940
|
-1,4000
|
--
|
| 24-07-2024 |
81,440
|
-1,0209
|
82,200
|
80,940
|
-0,8400
|
--
|
| 23-07-2024 |
82,280
|
-0,2424
|
82,920
|
82,100
|
-0,2000
|
--
|
| 22-07-2024 |
82,480
|
0,3406
|
83,160
|
82,440
|
0,2800
|
--
|
| 19-07-2024 |
82,200
|
-1,2019
|
83,360
|
81,880
|
-1,0000
|
--
|
| 18-07-2024 |
83,200
|
0,6045
|
83,920
|
82,940
|
0,5000
|
--
|
| 17-07-2024 |
82,700
|
1,8472
|
84,680
|
80,800
|
1,5000
|
--
|
| 16-07-2024 |
81,200
|
-0,3680
|
81,440
|
80,860
|
-0,3000
|
--
|
| 15-07-2024 |
81,500
|
-1,0441
|
82,580
|
81,440
|
-0,8600
|
--
|
