Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
79,100
|
0,4827
|
79,120
|
78,460
|
0,3800
|
--
|
| 25-11-2024 |
78,720
|
-0,2028
|
79,280
|
78,600
|
-0,1600
|
--
|
| 22-11-2024 |
78,880
|
0,7407
|
79,040
|
77,200
|
0,5800
|
--
|
| 21-11-2024 |
78,300
|
0,3846
|
78,340
|
77,240
|
0,3000
|
--
|
| 20-11-2024 |
78,000
|
-0,7633
|
79,180
|
77,840
|
-0,6000
|
--
|
| 19-11-2024 |
78,600
|
-0,5566
|
79,220
|
77,820
|
-0,4400
|
--
|
| 18-11-2024 |
79,040
|
-1,0515
|
79,960
|
78,860
|
-0,8400
|
--
|
| 15-11-2024 |
79,880
|
1,1651
|
79,880
|
78,540
|
0,9200
|
--
|
| 14-11-2024 |
78,960
|
1,4649
|
79,220
|
77,740
|
1,1400
|
--
|
| 13-11-2024 |
--
|
0,5686
|
--
|
--
|
0,4400
|
--
|
| 12-11-2024 |
77,660
|
-0,2056
|
77,880
|
76,980
|
-0,1600
|
--
|
| 11-11-2024 |
77,820
|
0,2835
|
78,980
|
77,790
|
0,2200
|
--
|
| 08-11-2024 |
77,600
|
-0,4362
|
78,350
|
76,940
|
-0,3400
|
--
|
| 07-11-2024 |
77,940
|
-0,5105
|
78,580
|
76,140
|
-0,4000
|
--
|
| 06-11-2024 |
78,340
|
-2,6832
|
82,120
|
77,620
|
-2,1600
|
--
|
| 05-11-2024 |
80,500
|
1,3088
|
80,590
|
79,270
|
1,0400
|
--
|
| 04-11-2024 |
79,460
|
-0,3136
|
79,740
|
79,060
|
-0,2500
|
--
|
| 01-11-2024 |
79,710
|
0,1381
|
80,080
|
79,020
|
0,1100
|
--
|
| 31-10-2024 |
79,600
|
-1,2161
|
80,100
|
78,940
|
-0,9800
|
--
|
| 30-10-2024 |
80,580
|
-0,9099
|
81,400
|
80,420
|
-0,7400
|
--
|
| 29-10-2024 |
81,320
|
-1,4183
|
82,600
|
81,300
|
-1,1700
|
--
|
| 28-10-2024 |
82,490
|
1,0659
|
82,800
|
81,980
|
0,8700
|
--
|
| 25-10-2024 |
81,620
|
-0,8864
|
81,940
|
81,120
|
-0,7300
|
--
|
| 24-10-2024 |
82,350
|
-0,3750
|
83,050
|
82,040
|
-0,3100
|
--
|
| 23-10-2024 |
82,660
|
-0,4695
|
83,160
|
82,200
|
-0,3900
|
--
|
| 22-10-2024 |
83,050
|
-1,0838
|
83,620
|
82,680
|
-0,9100
|
--
|
| 21-10-2024 |
83,960
|
-1,3280
|
85,100
|
83,940
|
-1,1300
|
--
|
| 18-10-2024 |
85,090
|
-0,0821
|
85,230
|
84,600
|
-0,0700
|
--
|
| 17-10-2024 |
85,160
|
0,8526
|
85,380
|
83,920
|
0,7200
|
--
|
| 16-10-2024 |
84,440
|
0,5357
|
84,520
|
83,500
|
0,4500
|
--
|
| 15-10-2024 |
83,990
|
0,9495
|
84,320
|
83,360
|
0,7900
|
--
|
| 14-10-2024 |
83,200
|
0,5073
|
83,320
|
82,420
|
0,4200
|
--
|
| 11-10-2024 |
82,780
|
-0,0724
|
82,940
|
82,200
|
-0,0600
|
--
|
| 10-10-2024 |
82,840
|
-0,0482
|
83,420
|
82,540
|
-0,0400
|
--
|
| 09-10-2024 |
82,880
|
1,2955
|
83,020
|
81,680
|
1,0600
|
--
|
| 08-10-2024 |
81,820
|
-0,1708
|
82,180
|
81,340
|
-0,1400
|
--
|
| 07-10-2024 |
81,960
|
0,6879
|
82,240
|
81,220
|
0,5600
|
--
|
| 04-10-2024 |
81,400
|
0,0983
|
81,760
|
80,940
|
0,0800
|
--
|
| 03-10-2024 |
81,320
|
-0,9741
|
82,560
|
81,140
|
-0,8000
|
--
|
| 02-10-2024 |
82,120
|
-0,1701
|
82,480
|
81,720
|
-0,1400
|
--
|
| 01-10-2024 |
82,260
|
-2,7429
|
84,460
|
81,980
|
-2,3200
|
--
|
| 30-09-2024 |
84,580
|
1,2449
|
84,600
|
82,900
|
1,0400
|
--
|
| 27-09-2024 |
83,540
|
2,4025
|
83,620
|
81,780
|
1,9600
|
--
|
