Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
83,700
|
-0,2383
|
84,240
|
83,380
|
-0,2000
|
--
|
| 05-02-2025 |
83,900
|
0,0715
|
83,940
|
82,980
|
0,0600
|
--
|
| 04-02-2025 |
83,840
|
0,0716
|
84,200
|
83,300
|
0,0600
|
--
|
| 03-02-2025 |
83,780
|
-0,4988
|
83,920
|
83,060
|
-0,4200
|
--
|
| 31-01-2025 |
84,200
|
-0,8945
|
85,080
|
84,140
|
-0,7600
|
--
|
| 30-01-2025 |
84,960
|
0,9265
|
84,960
|
84,040
|
0,7800
|
--
|
| 29-01-2025 |
84,180
|
0,5254
|
84,620
|
82,140
|
0,4400
|
--
|
| 28-01-2025 |
83,740
|
-0,0954
|
84,300
|
83,440
|
-0,0800
|
--
|
| 27-01-2025 |
83,820
|
-0,0238
|
84,460
|
83,520
|
-0,0200
|
--
|
| 24-01-2025 |
83,840
|
0,4553
|
84,620
|
83,500
|
0,3800
|
--
|
| 23-01-2025 |
84,120
|
0,7907
|
84,120
|
83,060
|
0,6600
|
--
|
| 22-01-2025 |
83,460
|
0,0119
|
84,020
|
83,300
|
0,0100
|
--
|
| 21-01-2025 |
83,450
|
1,0045
|
83,920
|
82,200
|
0,8300
|
--
|
| 20-01-2025 |
82,620
|
-0,8401
|
83,300
|
82,460
|
-0,7000
|
--
|
| 17-01-2025 |
83,320
|
1,0429
|
83,800
|
82,630
|
0,8600
|
--
|
| 16-01-2025 |
82,460
|
-0,3384
|
82,920
|
81,560
|
-0,2800
|
--
|
| 15-01-2025 |
82,740
|
-0,2651
|
83,200
|
82,460
|
-0,2200
|
--
|
| 14-01-2025 |
82,960
|
0,1448
|
83,400
|
82,520
|
0,1200
|
--
|
| 13-01-2025 |
82,840
|
-1,6268
|
84,140
|
82,810
|
-1,3700
|
--
|
| 10-01-2025 |
84,210
|
-0,6019
|
85,100
|
84,100
|
-0,5100
|
--
|
| 09-01-2025 |
84,720
|
0,8811
|
84,920
|
84,000
|
0,7400
|
--
|
| 08-01-2025 |
83,980
|
0,8647
|
84,220
|
83,170
|
0,7200
|
--
|
| 07-01-2025 |
83,260
|
0,3374
|
84,260
|
82,320
|
0,2800
|
--
|
| 06-01-2025 |
82,980
|
0,2173
|
83,060
|
81,920
|
0,1800
|
--
|
| 03-01-2025 |
82,800
|
-0,6479
|
83,460
|
82,380
|
-0,5400
|
--
|
| 02-01-2025 |
83,340
|
-1,1856
|
84,990
|
83,140
|
-1,0000
|
--
|
| 30-12-2024 |
84,340
|
0,0237
|
84,760
|
84,020
|
0,0200
|
--
|
| 27-12-2024 |
84,320
|
0,7889
|
84,340
|
82,960
|
0,6600
|
--
|
| 23-12-2024 |
83,660
|
-0,4995
|
84,180
|
83,420
|
-0,4200
|
--
|
| 20-12-2024 |
84,080
|
0,6223
|
84,220
|
82,920
|
0,5200
|
--
|
| 19-12-2024 |
83,560
|
-0,0956
|
83,880
|
83,100
|
-0,0800
|
--
|
| 18-12-2024 |
83,640
|
-1,3446
|
84,840
|
83,480
|
-1,1400
|
--
|
| 17-12-2024 |
84,780
|
-0,6794
|
85,320
|
84,300
|
-0,5800
|
--
|
| 16-12-2024 |
85,360
|
0,0703
|
85,940
|
85,280
|
0,0600
|
--
|
| 13-12-2024 |
85,300
|
0,4711
|
85,460
|
84,340
|
0,4000
|
--
|
| 12-12-2024 |
84,900
|
-1,0489
|
86,020
|
84,140
|
-0,9000
|
--
|
| 11-12-2024 |
85,800
|
1,3705
|
86,920
|
84,740
|
1,1600
|
--
|
| 10-12-2024 |
84,640
|
1,2924
|
84,660
|
83,080
|
1,0800
|
--
|
| 09-12-2024 |
83,560
|
0,0958
|
83,660
|
82,940
|
0,0800
|
--
|
