Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Henkel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 66,900 | 0,1197 | 67,420 | 66,780 | 0,0800 | -- |
| 09-04-2026 | 66,820 | 0,0748 | 67,180 | 66,140 | 0,0500 | -- |
| 08-04-2026 | 66,770 | 4,0679 | 67,200 | 66,110 | 2,6100 | -- |
| 07-04-2026 | 64,160 | -0,2487 | 65,380 | 63,860 | -0,1600 | -- |
| 02-04-2026 | 64,320 | -2,6928 | 65,580 | 63,880 | -1,7800 | -- |
| 01-04-2026 | 66,100 | -0,3617 | 67,520 | 65,910 | -0,2400 | -- |
| 31-03-2026 | 66,340 | -0,5695 | 67,540 | 66,340 | -0,3800 | -- |
| 30-03-2026 | 66,720 | -0,4773 | 66,960 | 66,300 | -0,3200 | -- |
| 27-03-2026 | 67,040 | -1,2083 | 67,840 | 66,740 | -0,8200 | -- |
| 26-03-2026 | 67,860 | 0,2659 | 68,160 | 67,160 | 0,1800 | -- |
| 25-03-2026 | 67,680 | 1,2567 | 67,840 | 67,060 | 0,8400 | -- |
| 24-03-2026 | 66,840 | 0,2098 | 67,250 | 66,420 | 0,1400 | -- |
| 23-03-2026 | 66,700 | 1,1218 | 67,840 | 64,440 | 0,7400 | -- |
| 20-03-2026 | 65,960 | -0,5128 | 67,040 | 65,880 | -0,3399 | -- |
| 19-03-2026 | 66,300 | -3,6337 | 67,800 | 66,240 | -2,5000 | -- |
| 18-03-2026 | 68,800 | -1,2062 | 69,970 | 68,330 | -0,8400 | -- |
| 17-03-2026 | 69,640 | -0,5711 | 70,100 | 69,500 | -0,4000 | -- |
| 16-03-2026 | 70,040 | -0,4264 | 70,340 | 68,520 | -0,3000 | -- |
| 13-03-2026 | 70,340 | -1,3740 | 70,540 | 68,940 | -0,9800 | -- |
| 12-03-2026 | 71,320 | 1,4509 | 71,420 | 69,780 | 1,0200 | -- |
| 11-03-2026 | 70,300 | -3,9355 | 71,040 | 69,280 | -2,8800 | -- |
| 10-03-2026 | 73,180 | 0,4116 | 74,320 | 72,440 | 0,3000 | -- |
| 09-03-2026 | 72,880 | -1,5667 | 74,660 | 72,480 | -1,1600 | -- |
| 06-03-2026 | 74,040 | -1,8037 | 75,990 | 73,630 | -1,3600 | -- |
| 05-03-2026 | 75,400 | -2,3316 | 77,900 | 75,150 | -1,8000 | -- |
| 04-03-2026 | 77,200 | 0,0777 | 78,810 | 77,120 | 0,0600 | -- |
| 03-03-2026 | 77,140 | -4,3165 | 79,580 | 76,920 | -3,4800 | -- |
| 02-03-2026 | 80,620 | -3,3565 | 81,760 | 79,670 | -2,8000 | -- |
| 27-02-2026 | 83,420 | 0,5060 | 83,600 | 82,700 | 0,4200 | -- |
| 26-02-2026 | 83,000 | -0,3122 | 83,280 | 82,130 | -0,2600 | -- |
| 25-02-2026 | 83,260 | -0,6325 | 84,010 | 82,500 | -0,5300 | -- |
| 24-02-2026 | 83,790 | 0,6365 | 84,160 | 83,460 | 0,5300 | -- |
| 23-02-2026 | 83,260 | 0,6284 | 83,480 | 82,640 | 0,5200 | -- |
| 20-02-2026 | 82,740 | 0,7549 | 83,200 | 81,760 | 0,6200 | -- |
| 19-02-2026 | 82,120 | -1,0125 | 83,300 | 81,820 | -0,8400 | -- |
| 18-02-2026 | 82,960 | 0,0482 | 83,280 | 82,140 | 0,0400 | -- |
| 17-02-2026 | 82,920 | -0,0843 | 83,940 | 82,760 | -0,0700 | -- |
| 16-02-2026 | 82,990 | -0,0361 | 83,060 | 82,160 | -0,0300 | -- |
| 13-02-2026 | 83,020 | 0,3020 | 83,460 | 81,960 | 0,2500 | -- |
| 12-02-2026 | 82,770 | 1,0252 | 82,840 | 81,180 | 0,8399 | -- |
| 11-02-2026 | 81,930 | 2,1189 | 82,060 | 80,700 | 1,7000 | -- |
