Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Henkel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 73,180 | 0,4116 | 74,320 | 72,440 | 0,3000 | -- |
| 09-03-2026 | 72,880 | -1,5667 | 74,660 | 72,480 | -1,1600 | -- |
| 06-03-2026 | 74,040 | -1,8037 | 75,990 | 73,630 | -1,3600 | -- |
| 05-03-2026 | 75,400 | -2,3316 | 77,900 | 75,150 | -1,8000 | -- |
| 04-03-2026 | 77,200 | 0,0777 | 78,810 | 77,120 | 0,0600 | -- |
| 03-03-2026 | 77,140 | -4,3165 | 79,580 | 76,920 | -3,4800 | -- |
| 02-03-2026 | 80,620 | -3,3565 | 81,760 | 79,670 | -2,8000 | -- |
| 27-02-2026 | 83,420 | 0,5060 | 83,600 | 82,700 | 0,4200 | -- |
| 26-02-2026 | 83,000 | -0,3122 | 83,280 | 82,130 | -0,2600 | -- |
| 25-02-2026 | 83,260 | -0,6325 | 84,010 | 82,500 | -0,5300 | -- |
| 24-02-2026 | 83,790 | 0,6365 | 84,160 | 83,460 | 0,5300 | -- |
| 23-02-2026 | 83,260 | 0,6284 | 83,480 | 82,640 | 0,5200 | -- |
| 20-02-2026 | 82,740 | 0,7549 | 83,200 | 81,760 | 0,6200 | -- |
| 19-02-2026 | 82,120 | -1,0125 | 83,300 | 81,820 | -0,8400 | -- |
| 18-02-2026 | 82,960 | 0,0482 | 83,280 | 82,140 | 0,0400 | -- |
| 17-02-2026 | 82,920 | -0,0843 | 83,940 | 82,760 | -0,0700 | -- |
| 16-02-2026 | 82,990 | -0,0361 | 83,060 | 82,160 | -0,0300 | -- |
| 13-02-2026 | 83,020 | 0,3020 | 83,460 | 81,960 | 0,2500 | -- |
| 12-02-2026 | 82,770 | 1,0252 | 82,840 | 81,180 | 0,8399 | -- |
| 11-02-2026 | 81,930 | 2,1189 | 82,060 | 80,700 | 1,7000 | -- |
| 10-02-2026 | 80,230 | 1,5312 | 80,560 | 79,190 | 1,2100 | -- |
| 09-02-2026 | 79,020 | -0,9277 | 79,940 | 78,800 | -0,7400 | -- |
| 06-02-2026 | 79,760 | 1,2439 | 79,880 | 78,540 | 0,9800 | -- |
| 05-02-2026 | 78,780 | 0,7932 | 78,860 | 77,440 | 0,6200 | -- |
| 04-02-2026 | 78,160 | 3,9361 | 78,240 | 75,420 | 2,9600 | -- |
| 03-02-2026 | 75,200 | 1,1840 | 75,280 | 73,660 | 0,8800 | -- |
| 02-02-2026 | 74,320 | 0,2157 | 75,180 | 74,320 | 0,1600 | -- |
| 30-01-2026 | 74,160 | 1,6447 | 74,340 | 72,900 | 1,2000 | -- |
| 29-01-2026 | 72,960 | 1,3614 | 73,260 | 72,080 | 0,9800 | -- |
| 28-01-2026 | 71,980 | 0,5307 | 72,160 | 71,220 | 0,3800 | -- |
| 27-01-2026 | 71,600 | -1,0639 | 71,980 | 71,220 | -0,7700 | -- |
| 26-01-2026 | 72,370 | 1,4722 | 72,660 | 71,130 | 1,0500 | -- |
| 23-01-2026 | 71,320 | -1,3554 | 71,780 | 70,880 | -0,9799 | -- |
| 22-01-2026 | 72,300 | 1,1754 | 72,500 | 71,040 | 0,8399 | -- |
| 21-01-2026 | 71,460 | 1,5922 | 72,240 | 70,330 | 1,1200 | -- |
| 20-01-2026 | 70,340 | -2,4410 | 72,880 | 70,050 | -1,7600 | -- |
| 19-01-2026 | 72,100 | -0,0554 | 72,420 | 71,700 | -0,0400 | -- |
| 16-01-2026 | 72,140 | -0,2213 | 72,340 | 71,900 | -0,1600 | -- |
| 15-01-2026 | 72,300 | 0,0276 | 72,700 | 71,220 | 0,0200 | -- |
| 14-01-2026 | 72,280 | 1,5168 | 72,280 | 71,200 | 1,0800 | -- |
| 13-01-2026 | 71,200 | -0,2242 | 71,460 | 70,640 | -0,1600 | -- |
| 12-01-2026 | 71,360 | -0,2237 | 71,720 | 71,140 | -0,1600 | -- |
