Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Henkel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 81,930 | 2,1189 | 82,060 | 80,700 | 1,7000 | -- |
| 10-02-2026 | 80,230 | 1,5312 | 80,560 | 79,190 | 1,2100 | -- |
| 09-02-2026 | 79,020 | -0,9277 | 79,940 | 78,800 | -0,7400 | -- |
| 06-02-2026 | 79,760 | 1,2439 | 79,880 | 78,540 | 0,9800 | -- |
| 05-02-2026 | 78,780 | 0,7932 | 78,860 | 77,440 | 0,6200 | -- |
| 04-02-2026 | 78,160 | 3,9361 | 78,240 | 75,420 | 2,9600 | -- |
| 03-02-2026 | 75,200 | 1,1840 | 75,280 | 73,660 | 0,8800 | -- |
| 02-02-2026 | 74,320 | 0,2157 | 75,180 | 74,320 | 0,1600 | -- |
| 30-01-2026 | 74,160 | 1,6447 | 74,340 | 72,900 | 1,2000 | -- |
| 29-01-2026 | 72,960 | 1,3614 | 73,260 | 72,080 | 0,9800 | -- |
| 28-01-2026 | 71,980 | 0,5307 | 72,160 | 71,220 | 0,3800 | -- |
| 27-01-2026 | 71,600 | -1,0639 | 71,980 | 71,220 | -0,7700 | -- |
| 26-01-2026 | 72,370 | 1,4722 | 72,660 | 71,130 | 1,0500 | -- |
| 23-01-2026 | 71,320 | -1,3554 | 71,780 | 70,880 | -0,9799 | -- |
| 22-01-2026 | 72,300 | 1,1754 | 72,500 | 71,040 | 0,8399 | -- |
| 21-01-2026 | 71,460 | 1,5922 | 72,240 | 70,330 | 1,1200 | -- |
| 20-01-2026 | 70,340 | -2,4410 | 72,880 | 70,050 | -1,7600 | -- |
| 19-01-2026 | 72,100 | -0,0554 | 72,420 | 71,700 | -0,0400 | -- |
| 16-01-2026 | 72,140 | -0,2213 | 72,340 | 71,900 | -0,1600 | -- |
| 15-01-2026 | 72,300 | 0,0276 | 72,700 | 71,220 | 0,0200 | -- |
| 14-01-2026 | 72,280 | 1,5168 | 72,280 | 71,200 | 1,0800 | -- |
| 13-01-2026 | 71,200 | -0,2242 | 71,460 | 70,640 | -0,1600 | -- |
| 12-01-2026 | 71,360 | -0,2237 | 71,720 | 71,140 | -0,1600 | -- |
| 09-01-2026 | 71,520 | 2,3322 | 71,620 | 70,500 | 1,6300 | -- |
| 08-01-2026 | 69,890 | 1,8210 | 69,920 | 68,420 | 1,2500 | -- |
| 07-01-2026 | 68,640 | -1,6618 | 69,720 | 68,280 | -1,1600 | -- |
| 06-01-2026 | 69,800 | -0,0858 | 70,130 | 68,820 | -0,0600 | -- |
| 05-01-2026 | 69,860 | 0,2727 | 70,160 | 69,110 | 0,1900 | -- |
| 02-01-2026 | 69,670 | -0,1862 | 70,140 | 69,390 | -0,1300 | -- |
| 30-12-2025 | 69,800 | 0,3161 | 69,900 | 69,400 | 0,2200 | -- |
| 29-12-2025 | 69,580 | 0,0000 | 69,890 | 69,540 | 0,0000 | -- |
| 23-12-2025 | 69,580 | -0,4577 | 70,360 | 69,530 | -0,3200 | -- |
| 22-12-2025 | 69,900 | -0,5972 | 70,120 | 69,520 | -0,4200 | -- |
| 19-12-2025 | 70,320 | -0,5374 | 70,540 | 69,920 | -0,3800 | -- |
| 18-12-2025 | 70,700 | 0,5117 | 70,880 | 70,340 | 0,3600 | -- |
| 17-12-2025 | 70,340 | -0,0568 | 70,510 | 69,520 | -0,0400 | -- |
| 16-12-2025 | 70,380 | 0,3135 | 71,060 | 70,140 | 0,2200 | -- |
| 15-12-2025 | 70,160 | 0,1141 | 70,580 | 69,880 | 0,0800 | -- |
| 12-12-2025 | 70,080 | -0,0855 | 70,320 | 69,520 | -0,0600 | -- |
