Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
7,0040
|
4,1332
|
7,1500
|
6,4140
|
0,2780
|
--
|
| 24-04-2024 |
6,7260
|
-1,7671
|
7,0000
|
6,6580
|
-0,1210
|
--
|
| 23-04-2024 |
6,8470
|
-0,7968
|
7,1600
|
6,8460
|
-0,0550
|
--
|
| 22-04-2024 |
6,9020
|
1,2023
|
7,0780
|
6,8480
|
0,0820
|
--
|
| 19-04-2024 |
6,8200
|
2,0041
|
6,8200
|
6,4880
|
0,1340
|
--
|
| 18-04-2024 |
6,6860
|
7,8213
|
6,6860
|
6,1540
|
0,4850
|
--
|
| 17-04-2024 |
6,2010
|
-0,9741
|
6,2540
|
6,0600
|
-0,0610
|
--
|
| 16-04-2024 |
6,2620
|
-1,8572
|
6,4000
|
6,2480
|
-0,1185
|
--
|
| 15-04-2024 |
6,3805
|
-3,3843
|
6,5480
|
6,2180
|
-0,2235
|
--
|
