Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Heineken
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 70,780 | -0,0282 | 71,500 | 70,340 | -0,0200 | -- |
| 09-03-2026 | 70,800 | -0,8958 | 71,000 | 69,800 | -0,6400 | -- |
| 06-03-2026 | 71,440 | -0,5567 | 72,040 | 70,830 | -0,4000 | -- |
| 05-03-2026 | 71,840 | -1,6698 | 73,330 | 71,650 | -1,2200 | -- |
| 04-03-2026 | 73,060 | -1,5761 | 74,740 | 72,980 | -1,1700 | -- |
| 03-03-2026 | 74,230 | -3,2707 | 75,940 | 74,170 | -2,5100 | -- |
| 02-03-2026 | 76,740 | -2,6883 | 77,980 | 76,500 | -2,1200 | -- |
| 27-02-2026 | 78,860 | 1,3624 | 78,900 | 76,870 | 1,0600 | -- |
| 26-02-2026 | 77,800 | 0,6207 | 77,800 | 76,860 | 0,4800 | -- |
| 25-02-2026 | 77,320 | -0,8082 | 78,310 | 76,540 | -0,6300 | -- |
| 24-02-2026 | 77,950 | 0,0128 | 78,580 | 77,530 | 0,0100 | -- |
| 23-02-2026 | 77,940 | 0,7627 | 78,280 | 77,180 | 0,5899 | -- |
| 20-02-2026 | 77,350 | 0,7161 | 77,880 | 76,870 | 0,5500 | -- |
| 19-02-2026 | 76,800 | -0,1819 | 77,180 | 76,080 | -0,1399 | -- |
| 18-02-2026 | 76,940 | -0,6969 | 77,550 | 76,320 | -0,5400 | -- |
| 17-02-2026 | 77,480 | -0,5646 | 78,500 | 77,300 | -0,4400 | -- |
| 16-02-2026 | 77,920 | -0,2815 | 78,440 | 77,580 | -0,2200 | -- |
| 13-02-2026 | 78,140 | -2,3982 | 79,720 | 77,780 | -1,9200 | -- |
| 12-02-2026 | 80,060 | 3,0108 | 80,240 | 77,720 | 2,3400 | -- |
| 11-02-2026 | 77,720 | 3,6681 | 78,640 | 75,000 | 2,7500 | -- |
| 10-02-2026 | 74,970 | 1,4753 | 74,970 | 73,630 | 1,0900 | -- |
| 09-02-2026 | 73,880 | 0,2714 | 74,140 | 73,220 | 0,1999 | -- |
| 06-02-2026 | 73,680 | -0,2572 | 74,440 | 73,000 | -0,1900 | -- |
| 05-02-2026 | 73,870 | 0,1355 | 74,070 | 73,040 | 0,1000 | -- |
| 04-02-2026 | 73,770 | 3,1603 | 73,800 | 70,720 | 2,2600 | -- |
| 03-02-2026 | 71,510 | 1,2889 | 71,540 | 70,380 | 0,9100 | -- |
| 02-02-2026 | 70,600 | 1,6558 | 71,140 | 69,740 | 1,1500 | -- |
| 30-01-2026 | 69,450 | 1,0917 | 69,570 | 68,600 | 0,7500 | -- |
| 29-01-2026 | 68,700 | 1,8683 | 69,100 | 67,760 | 1,2600 | -- |
| 28-01-2026 | 67,440 | 0,6416 | 67,780 | 66,320 | 0,4300 | -- |
| 27-01-2026 | 67,010 | -0,2233 | 67,360 | 66,620 | -0,1500 | -- |
| 26-01-2026 | 67,160 | -0,6802 | 67,710 | 66,820 | -0,4600 | -- |
| 23-01-2026 | 67,620 | -0,5002 | 68,320 | 67,450 | -0,3400 | -- |
| 22-01-2026 | 67,960 | 1,5844 | 68,300 | 67,320 | 1,0600 | -- |
| 21-01-2026 | 66,900 | 0,0897 | 67,720 | 66,580 | 0,0600 | -- |
| 20-01-2026 | 66,840 | -0,4764 | 67,380 | 66,540 | -0,3200 | -- |
| 19-01-2026 | 67,160 | -1,4960 | 67,980 | 67,100 | -1,0200 | -- |
| 16-01-2026 | 68,180 | 0,0733 | 68,600 | 67,700 | 0,0500 | -- |
| 15-01-2026 | 68,130 | -0,2781 | 68,720 | 67,460 | -0,1900 | -- |
| 14-01-2026 | 68,320 | 2,1836 | 68,380 | 66,830 | 1,4600 | -- |
| 13-01-2026 | 66,860 | -0,7422 | 67,180 | 66,160 | -0,5000 | -- |
| 12-01-2026 | 67,360 | -3,7714 | 69,520 | 65,740 | -2,6400 | -- |
