Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
76,900
|
2,2606
|
77,680
|
76,000
|
1,7000
|
--
|
| 06-07-2026 |
75,200
|
-1,4675
|
77,020
|
75,160
|
-1,1200
|
--
|
| 03-07-2026 |
76,320
|
-0,7284
|
76,580
|
75,690
|
-0,5599
|
--
|
| 02-07-2026 |
76,880
|
3,2778
|
76,920
|
74,960
|
2,4400
|
--
|
| 01-07-2026 |
74,440
|
0,3775
|
74,540
|
73,460
|
0,2800
|
--
|
| 30-06-2026 |
74,160
|
0,4061
|
74,280
|
71,780
|
0,3000
|
--
|
| 29-06-2026 |
73,860
|
-0,2026
|
74,040
|
72,890
|
-0,1500
|
--
|
| 26-06-2026 |
74,010
|
0,8585
|
74,120
|
73,120
|
0,6300
|
--
|
| 25-06-2026 |
73,380
|
-1,5826
|
74,620
|
73,320
|
-1,1800
|
--
|
| 24-06-2026 |
74,560
|
2,3894
|
74,600
|
72,890
|
1,7400
|
--
|
| 23-06-2026 |
72,820
|
2,4623
|
73,590
|
71,660
|
1,7500
|
--
|
| 22-06-2026 |
71,070
|
1,6738
|
71,160
|
69,380
|
1,1700
|
--
|
| 19-06-2026 |
69,900
|
-0,5689
|
70,810
|
69,770
|
-0,4000
|
--
|
| 18-06-2026 |
70,300
|
-0,1420
|
70,480
|
68,880
|
-0,1000
|
--
|
| 17-06-2026 |
70,400
|
-0,5368
|
71,220
|
70,300
|
-0,3800
|
--
|
| 16-06-2026 |
70,780
|
0,2549
|
71,160
|
69,700
|
0,1800
|
--
|
| 15-06-2026 |
70,600
|
-0,1979
|
71,600
|
70,520
|
-0,1399
|
--
|
| 12-06-2026 |
70,740
|
0,8554
|
71,440
|
70,270
|
0,6000
|
--
|
| 11-06-2026 |
70,140
|
0,6312
|
70,570
|
69,080
|
0,4400
|
--
|
| 10-06-2026 |
69,700
|
1,1317
|
69,700
|
68,860
|
0,7800
|
--
|
| 09-06-2026 |
68,920
|
3,5301
|
68,980
|
66,120
|
2,3500
|
--
|
| 08-06-2026 |
66,570
|
-0,3741
|
67,580
|
66,440
|
-0,2500
|
--
|
| 05-06-2026 |
66,820
|
2,0932
|
67,160
|
65,380
|
1,3700
|
--
|
| 04-06-2026 |
65,450
|
-1,2224
|
66,500
|
65,400
|
-0,8100
|
--
|
| 03-06-2026 |
66,260
|
-0,1807
|
67,040
|
65,680
|
-0,1200
|
--
|
| 02-06-2026 |
66,380
|
-0,0301
|
66,520
|
65,550
|
-0,0200
|
--
|
| 01-06-2026 |
66,400
|
-1,2786
|
67,060
|
66,120
|
-0,8600
|
--
|
| 29-05-2026 |
67,260
|
-2,4085
|
69,200
|
66,880
|
-1,6600
|
--
|
| 28-05-2026 |
68,920
|
-3,3380
|
69,880
|
68,690
|
-2,3800
|
--
|
| 27-05-2026 |
71,300
|
4,5148
|
71,350
|
68,310
|
3,0800
|
--
|
| 26-05-2026 |
68,220
|
-1,5300
|
69,940
|
68,180
|
-1,0600
|
--
|
| 25-05-2026 |
69,280
|
0,4786
|
69,520
|
69,040
|
0,3300
|
--
|
| 22-05-2026 |
68,950
|
-0,1303
|
69,600
|
68,780
|
-0,0900
|
--
|
| 21-05-2026 |
69,040
|
0,9651
|
69,320
|
67,880
|
0,6600
|
--
|
| 20-05-2026 |
68,380
|
1,2736
|
68,660
|
67,040
|
0,8600
|
--
|
| 19-05-2026 |
67,520
|
2,1173
|
67,700
|
66,660
|
1,4000
|
--
|
| 18-05-2026 |
66,120
|
0,0453
|
66,450
|
65,160
|
0,0300
|
--
|
| 15-05-2026 |
66,090
|
1,6143
|
66,160
|
64,540
|
1,0500
|
--
|
| 14-05-2026 |
65,040
|
1,5615
|
65,470
|
64,680
|
1,0000
|
--
|
| 13-05-2026 |
64,040
|
-0,9894
|
64,800
|
63,940
|
-0,6400
|
--
|
| 12-05-2026 |
64,680
|
-0,1235
|
64,720
|
63,900
|
-0,0800
|
--
|
| 11-05-2026 |
64,760
|
-1,2202
|
65,660
|
64,680
|
-0,8000
|
--
|
| 08-05-2026 |
65,560
|
-1,1459
|
66,340
|
65,540
|
-0,7600
|
--
|
