Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 70,920 | -0,5190 | 71,540 | 70,800 | -0,3700 | 11.419.087,4 |
|---|
| 24-09-2026 | 71,290 | 0,3660 | 71,840 | 71,060 | 0,2600 | 14.992.661,4 |
|---|
| 23-09-2026 | 71,030 | -1,4567 | 71,560 | 70,860 | -1,0500 | 12.193.921,5 |
|---|
| 22-09-2026 | 72,080 | 1,3640 | 72,440 | 71,180 | 0,9700 | 18.320.911,5 |
|---|
| 21-09-2026 | 71,110 | 0,4946 | 71,200 | 70,140 | 0,3500 | 11.815.093,8 |
|---|
| 18-09-2026 | 70,760 | -1,0211 | 71,130 | 70,160 | -0,7299 | 21.773.792,1 |
|---|
| 17-09-2026 | 71,490 | -0,6531 | 72,560 | 71,390 | -0,4700 | 15.075.604,2 |
|---|
| 16-09-2026 | 71,960 | 0,0834 | 72,270 | 71,360 | 0,0600 | 16.018.048,3 |
|---|
| 15-09-2026 | 71,900 | -0,3188 | 72,180 | 71,500 | -0,2299 | 19.121.204,5 |
|---|
| 14-09-2026 | 72,130 | 2,7492 | 72,760 | 70,600 | 1,9300 | 23.149.415,9 |
|---|
| 11-09-2026 | 70,200 | -1,1267 | 71,280 | 70,150 | -0,8000 | 15.650.286,9 |
|---|
| 10-09-2026 | 71,000 | -0,8518 | 71,870 | 70,980 | -0,6100 | 14.853.649,0 |
|---|
| 09-09-2026 | 71,610 | -2,2122 | 72,530 | 71,300 | -1,6200 | 15.802.129,6 |
|---|
| 08-09-2026 | 73,230 | 1,4968 | 73,980 | 72,300 | 1,0800 | 21.426.461,0 |
|---|
| 07-09-2026 | 72,150 | -1,1643 | 72,880 | 72,090 | -0,8500 | 11.576.342,1 |
|---|
| 04-09-2026 | 73,000 | 0,2334 | 73,640 | 72,260 | 0,1700 | 13.970.676,6 |
|---|
| 03-09-2026 | 72,830 | 0,0137 | 73,230 | 72,360 | 0,0100 | 18.350.450,3 |
|---|
| 02-09-2026 | 72,820 | 0,2754 | 72,820 | 71,660 | 0,2000 | 15.172.747,7 |
|---|
| 01-09-2026 | 72,620 | 0,2761 | 73,340 | 72,320 | 0,2000 | 16.830.369,6 |
|---|
| 31-08-2026 | 72,420 | 0,1798 | 72,680 | 72,300 | 0,1300 | 13.496.709,9 |
|---|
| 28-08-2026 | 72,290 | 0,2774 | 72,720 | 71,960 | 0,2000 | 11.281.131,9 |
|---|
| 27-08-2026 | 72,090 | -0,7161 | 72,360 | 71,540 | -0,5200 | 21.934.170,8 |
|---|
| 26-08-2026 | 72,610 | 0,3732 | 73,030 | 72,330 | 0,2700 | 10.727.073,6 |
|---|
| 25-08-2026 | 72,340 | -1,8985 | 73,360 | 72,030 | -1,4000 | 8.837.946,2 |
|---|
| 24-08-2026 | 73,740 | 1,7945 | 73,760 | 72,520 | 1,3000 | 25.885.864,1 |
|---|
| 21-08-2026 | 72,440 | 0,8071 | 72,620 | 71,680 | 0,5800 | 11.092.868,9 |
|---|
| 20-08-2026 | 71,860 | 0,0556 | 72,240 | 71,380 | 0,0400 | 20.775.379,0 |
|---|
| 19-08-2026 | -- | -0,8148 | -- | -- | -0,5899 | -- |
|---|
| 17-08-2026 | 72,490 | -1,5883 | 73,210 | 72,200 | -1,1700 | 25.553.834,8 |
|---|
| 14-08-2026 | 73,660 | -0,0407 | 74,120 | 73,230 | -0,0300 | 30.427.487,9 |
|---|
| 13-08-2026 | 73,690 | -0,2841 | 74,360 | 73,290 | -0,2100 | 57.534.910,6 |
|---|
| 12-08-2026 | 73,900 | -1,6240 | 75,100 | 73,440 | -1,2200 | 21.470.621,3 |
|---|
| 11-08-2026 | 75,120 | -1,8039 | 76,560 | 75,060 | -1,3800 | 25.392.678,8 |
|---|
| 10-08-2026 | 76,500 | -0,6751 | 77,040 | 75,780 | -0,5200 | 21.013.421,4 |
|---|
| 07-08-2026 | 77,020 | -2,3084 | 77,950 | 76,960 | -1,8200 | -- |
|---|
| 06-08-2026 | 78,840 | -0,9049 | 79,890 | 78,360 | -0,7200 | -- |
|---|
| 05-08-2026 | 79,560 | 2,9769 | 80,440 | 78,400 | 2,3000 | -- |
|---|
| 04-08-2026 | 77,260 | -1,4415 | 77,900 | 76,750 | -1,1300 | -- |
|---|
| 03-08-2026 | 78,390 | -0,0637 | 78,880 | 77,510 | -0,0500 | -- |
|---|
| 31-07-2026 | 78,440 | -1,1592 | 79,220 | 78,380 | -0,9200 | -- |
|---|
| 30-07-2026 | 79,360 | -0,4265 | 80,120 | 78,920 | -0,3400 | -- |
|---|
| 29-07-2026 | 79,700 | 0,0376 | 79,900 | 78,290 | 0,0300 | -- |
|---|
| 28-07-2026 | 79,670 | 3,4003 | 79,680 | 77,450 | 2,6200 | -- |
|---|
| 27-07-2026 | 77,050 | 0,9300 | 77,100 | 75,640 | 0,7100 | -- |
|---|
