Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
79,160
|
0,5206
|
79,210
|
77,340
|
0,4100
|
--
|
| 16-04-2025 |
78,750
|
5,2807
|
78,800
|
75,000
|
3,9500
|
--
|
| 15-04-2025 |
74,800
|
0,9446
|
75,120
|
74,120
|
0,7000
|
--
|
| 14-04-2025 |
74,100
|
0,2163
|
75,110
|
74,020
|
0,1600
|
--
|
| 11-04-2025 |
73,940
|
1,2876
|
74,420
|
72,960
|
0,9400
|
--
|
| 10-04-2025 |
73,000
|
2,6722
|
73,900
|
72,510
|
1,9000
|
--
|
| 09-04-2025 |
71,060
|
-2,6175
|
72,300
|
70,820
|
-1,9100
|
--
|
| 08-04-2025 |
72,970
|
1,3472
|
73,060
|
71,920
|
0,8200
|
--
|
| 07-04-2025 |
72,150
|
-2,3944
|
72,340
|
69,460
|
-1,7700
|
--
|
| 04-04-2025 |
73,210
|
-0,9604
|
75,380
|
73,140
|
-0,7100
|
--
|
| 03-04-2025 |
73,920
|
-1,0441
|
74,660
|
73,680
|
-0,7800
|
--
|
| 02-04-2025 |
74,700
|
0,2146
|
74,980
|
74,230
|
0,1600
|
--
|
| 01-04-2025 |
74,540
|
-0,9829
|
75,760
|
74,350
|
-0,7400
|
--
|
| 31-03-2025 |
75,280
|
-0,6729
|
75,450
|
74,840
|
-0,5100
|
--
|
| 28-03-2025 |
75,790
|
1,7998
|
76,180
|
73,980
|
1,3400
|
--
|
| 27-03-2025 |
74,450
|
-0,3346
|
75,240
|
74,220
|
-0,2500
|
--
|
| 26-03-2025 |
74,700
|
-0,4530
|
75,280
|
74,300
|
-0,3400
|
--
|
| 25-03-2025 |
75,040
|
-0,7407
|
75,760
|
74,940
|
-0,5600
|
--
|
| 24-03-2025 |
75,600
|
-2,4264
|
77,820
|
75,100
|
-1,8800
|
--
|
| 21-03-2025 |
77,480
|
-0,0258
|
77,860
|
76,980
|
-0,0200
|
--
|
| 20-03-2025 |
77,500
|
-0,8190
|
78,200
|
76,730
|
-0,6400
|
--
|
| 19-03-2025 |
78,140
|
0,0256
|
78,410
|
77,840
|
0,0200
|
--
|
| 18-03-2025 |
78,120
|
-0,9132
|
79,140
|
77,960
|
-0,7200
|
--
|
| 17-03-2025 |
78,840
|
0,3564
|
79,240
|
78,440
|
0,2800
|
--
|
| 14-03-2025 |
78,560
|
0,8472
|
79,360
|
78,140
|
0,6600
|
--
|
| 13-03-2025 |
77,900
|
-1,2674
|
78,560
|
77,620
|
-1,0000
|
--
|
| 12-03-2025 |
78,900
|
-0,5044
|
80,240
|
78,520
|
-0,4000
|
--
|
| 11-03-2025 |
79,300
|
-1,5029
|
81,520
|
79,160
|
-1,2100
|
--
|
| 10-03-2025 |
80,510
|
-1,0204
|
81,360
|
80,470
|
-0,8300
|
--
|
| 07-03-2025 |
81,340
|
1,2195
|
81,360
|
79,680
|
0,9800
|
--
|
| 06-03-2025 |
80,360
|
0,3245
|
80,570
|
79,520
|
0,2600
|
--
|
| 05-03-2025 |
80,100
|
-1,5002
|
81,260
|
80,030
|
-1,2200
|
--
|
| 04-03-2025 |
81,320
|
0,9559
|
81,340
|
80,300
|
0,7700
|
--
|
| 03-03-2025 |
80,550
|
-0,5064
|
81,380
|
80,320
|
-0,4100
|
--
|
| 28-02-2025 |
80,960
|
-0,0987
|
81,420
|
80,120
|
-0,0800
|
--
|
| 27-02-2025 |
81,040
|
-1,5788
|
81,680
|
80,500
|
-1,3000
|
--
|
| 26-02-2025 |
82,340
|
1,8933
|
82,780
|
80,640
|
1,5300
|
--
|
| 25-02-2025 |
80,810
|
1,2149
|
80,850
|
79,510
|
0,9700
|
--
|
| 24-02-2025 |
79,840
|
2,2017
|
79,880
|
78,000
|
1,7200
|
--
|
| 21-02-2025 |
78,120
|
1,2704
|
78,180
|
77,440
|
0,9800
|
--
|
| 20-02-2025 |
77,140
|
-1,2544
|
78,520
|
76,930
|
-0,9800
|
--
|
| 19-02-2025 |
78,120
|
-0,8377
|
78,730
|
77,660
|
-0,6600
|
--
|
| 18-02-2025 |
78,780
|
-0,4045
|
78,910
|
78,180
|
-0,3200
|
--
|
