Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
65,920
|
1,6656
|
66,150
|
64,340
|
1,0800
|
--
|
| 29-04-2026 |
64,840
|
-2,8759
|
67,200
|
64,460
|
-1,9200
|
--
|
| 28-04-2026 |
66,760
|
1,4435
|
66,860
|
65,740
|
0,9500
|
--
|
| 27-04-2026 |
65,810
|
-1,2454
|
66,330
|
65,340
|
-0,8300
|
--
|
| 24-04-2026 |
66,640
|
-0,3588
|
67,430
|
65,920
|
-0,2400
|
--
|
| 23-04-2026 |
66,880
|
-1,3278
|
67,460
|
64,600
|
-0,9000
|
--
|
| 22-04-2026 |
67,780
|
-0,0589
|
68,060
|
67,280
|
-0,0400
|
--
|
| 21-04-2026 |
67,820
|
-1,7670
|
68,860
|
67,660
|
-1,2200
|
--
|
| 20-04-2026 |
69,040
|
0,4949
|
69,080
|
68,120
|
0,3400
|
--
|
| 17-04-2026 |
68,700
|
1,3423
|
68,810
|
67,470
|
0,9100
|
--
|
| 16-04-2026 |
67,790
|
0,4891
|
68,220
|
67,120
|
0,3300
|
--
|
| 15-04-2026 |
67,460
|
-0,9979
|
68,120
|
67,080
|
-0,6800
|
--
|
| 14-04-2026 |
68,140
|
0,7988
|
68,300
|
67,740
|
0,5400
|
--
|
| 13-04-2026 |
67,600
|
-0,8652
|
67,960
|
67,350
|
-0,5899
|
--
|
| 10-04-2026 |
68,190
|
0,5752
|
68,620
|
67,840
|
0,3900
|
--
|
| 09-04-2026 |
67,800
|
-1,8813
|
69,210
|
67,260
|
-1,3000
|
--
|
| 08-04-2026 |
69,100
|
2,9499
|
69,870
|
68,420
|
1,9800
|
--
|
| 07-04-2026 |
67,120
|
-0,8567
|
68,400
|
66,840
|
-0,5800
|
--
|
| 02-04-2026 |
67,700
|
-0,0442
|
68,020
|
67,140
|
-0,0300
|
--
|
| 01-04-2026 |
67,730
|
2,8705
|
68,100
|
66,800
|
1,8900
|
--
|
| 31-03-2026 |
65,840
|
0,6727
|
66,650
|
65,780
|
0,4400
|
--
|
| 30-03-2026 |
65,400
|
-0,0763
|
65,460
|
64,610
|
-0,0500
|
--
|
| 27-03-2026 |
65,450
|
-1,0432
|
66,200
|
65,270
|
-0,6900
|
--
|
| 26-03-2026 |
66,140
|
0,3033
|
66,940
|
65,960
|
0,2000
|
--
|
| 25-03-2026 |
65,940
|
0,3652
|
66,680
|
65,360
|
0,2400
|
--
|
| 24-03-2026 |
65,700
|
-0,3639
|
66,320
|
65,480
|
-0,2400
|
--
|
| 23-03-2026 |
65,940
|
-0,4228
|
66,860
|
64,600
|
-0,2800
|
--
|
| 20-03-2026 |
66,220
|
-1,6193
|
67,380
|
65,700
|
-1,0900
|
--
|
| 19-03-2026 |
67,310
|
-2,1514
|
68,100
|
67,080
|
-1,4800
|
--
|
| 18-03-2026 |
68,790
|
-2,3146
|
70,430
|
68,360
|
-1,6300
|
--
|
| 17-03-2026 |
70,420
|
-0,9981
|
71,420
|
70,350
|
-0,7100
|
--
|
| 16-03-2026 |
71,130
|
-0,2803
|
71,800
|
70,880
|
-0,2000
|
--
|
| 13-03-2026 |
71,330
|
2,5445
|
71,660
|
69,400
|
1,7700
|
--
|
| 12-03-2026 |
69,560
|
-1,1931
|
70,520
|
69,390
|
-0,8400
|
--
|
| 11-03-2026 |
70,400
|
-0,5368
|
71,100
|
70,140
|
-0,3800
|
--
|
| 10-03-2026 |
70,780
|
-0,0282
|
71,500
|
70,340
|
-0,0200
|
--
|
| 09-03-2026 |
70,800
|
-0,8958
|
71,000
|
69,800
|
-0,6400
|
--
|
| 06-03-2026 |
71,440
|
-0,5567
|
72,040
|
70,830
|
-0,4000
|
--
|
| 05-03-2026 |
71,840
|
-1,6698
|
73,330
|
71,650
|
-1,2200
|
--
|
| 04-03-2026 |
73,060
|
-1,5761
|
74,740
|
72,980
|
-1,1700
|
--
|
| 03-03-2026 |
74,230
|
-3,2707
|
75,940
|
74,170
|
-2,5100
|
--
|
| 02-03-2026 |
76,740
|
-2,6883
|
77,980
|
76,500
|
-2,1200
|
--
|
