El camino de L’Oréal Groupe para convertirse en una empresa de tecnología que fabrica belleza
E. S. |
El grupo refuerza el centro de servicios compartidos BEST Madrid dentro de su apuesta por la innovación y la atracción de talento tecnológico
Heineken
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 68,940 | -0,4620 | 69,560 | 68,760 | -0,3200 | -- |
| 29-12-2025 | 69,260 | 0,7564 | 69,430 | 68,690 | 0,5200 | -- |
| 24-12-2025 | 68,740 | 0,7622 | 68,940 | 67,960 | 0,5200 | -- |
| 23-12-2025 | 68,220 | -0,1171 | 68,880 | 68,210 | -0,0800 | -- |
| 22-12-2025 | 68,300 | -1,8113 | 69,220 | 67,740 | -1,2600 | -- |
| 19-12-2025 | 69,560 | 0,4621 | 69,600 | 68,640 | 0,3200 | -- |
| 18-12-2025 | 69,240 | -0,8874 | 70,490 | 67,960 | -0,6200 | -- |
| 17-12-2025 | 69,860 | -0,3423 | 70,120 | 69,400 | -0,2400 | -- |
| 16-12-2025 | 70,100 | 0,4010 | 70,710 | 69,660 | 0,2800 | -- |
| 15-12-2025 | 69,820 | 0,0860 | 70,310 | 69,340 | 0,0600 | -- |
| 12-12-2025 | 69,760 | 1,1600 | 70,200 | 68,580 | 0,8000 | -- |
| 11-12-2025 | 68,960 | 1,7559 | 68,960 | 67,680 | 1,1900 | -- |
| 10-12-2025 | 67,770 | 0,3702 | 68,040 | 67,280 | 0,2500 | -- |
| 09-12-2025 | 67,520 | -0,8225 | 68,540 | 67,360 | -0,5600 | -- |
| 08-12-2025 | 68,080 | -2,0008 | 69,220 | 68,000 | -1,3900 | -- |
| 05-12-2025 | 69,470 | -0,3871 | 69,880 | 69,120 | -0,2700 | -- |
| 04-12-2025 | 69,740 | 0,0286 | 70,420 | 69,600 | 0,0200 | -- |
| 03-12-2025 | 69,720 | 0,1724 | 70,360 | 69,160 | 0,1200 | -- |
| 02-12-2025 | 69,600 | -1,0801 | 70,780 | 69,360 | -0,7600 | -- |
| 01-12-2025 | 70,360 | 0,3422 | 70,610 | 69,920 | 0,2400 | -- |
| 28-11-2025 | 70,120 | 0,7181 | 70,630 | 69,900 | 0,5000 | -- |
| 27-11-2025 | 69,620 | 1,1036 | 69,820 | 69,100 | 0,7600 | -- |
| 26-11-2025 | 68,860 | -0,8923 | 69,540 | 68,120 | -0,6200 | -- |
| 25-11-2025 | 69,480 | 0,0287 | 69,780 | 69,120 | 0,0200 | -- |
| 24-11-2025 | 69,460 | -1,5729 | 70,900 | 69,420 | -1,1100 | -- |
| 21-11-2025 | 70,570 | 2,4089 | 70,920 | 69,320 | 1,6600 | -- |
| 20-11-2025 | 68,910 | 0,6573 | 68,960 | 68,040 | 0,4499 | -- |
| 19-11-2025 | 68,460 | 0,2342 | 69,010 | 68,320 | 0,1600 | -- |
| 18-11-2025 | 68,300 | -1,9100 | 69,240 | 68,190 | -1,3300 | -- |
| 17-11-2025 | 69,630 | -0,8825 | 70,340 | 69,330 | -0,6200 | -- |
| 14-11-2025 | 70,250 | -1,0145 | 71,400 | 70,100 | -0,7200 | -- |
| 13-11-2025 | 70,970 | -0,4209 | 71,450 | 70,640 | -0,3000 | -- |
| 12-11-2025 | 71,270 | 0,6354 | 71,370 | 70,460 | 0,4499 | -- |
| 11-11-2025 | 70,820 | 1,3161 | 71,060 | 70,280 | 0,9200 | -- |
| 10-11-2025 | 69,900 | 0,0572 | 70,300 | 69,540 | 0,0400 | -- |
| 07-11-2025 | 69,860 | 1,1144 | 70,060 | 68,840 | 0,7700 | -- |
| 06-11-2025 | 69,090 | -0,4753 | 69,620 | 68,260 | -0,3300 | -- |
| 05-11-2025 | 69,420 | 1,5357 | 69,680 | 68,600 | 1,0500 | -- |
| 04-11-2025 | 68,370 | 1,7713 | 68,400 | 66,680 | 1,1900 | -- |
| 03-11-2025 | 67,180 | 0,1043 | 67,620 | 66,760 | 0,0700 | -- |
| 31-10-2025 | 67,110 | 0,1044 | 67,700 | 66,640 | 0,0700 | -- |
| 30-10-2025 | 67,040 | -1,5276 | -- | 66,860 | -1,0400 | -- |
