_
_

Heineken

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2025 67,280 -1,0297 67,700 66,860 -0,7000 --
28-01-2025 67,980 0,9204 68,560 67,500 0,6200 --
27-01-2025 67,360 1,6908 67,400 66,220 1,1200 --
24-01-2025 66,240 0,5464 66,520 65,900 0,5200 --
23-01-2025 65,720 -0,2428 66,450 65,520 -0,1600 --
22-01-2025 65,880 -0,3328 66,220 65,660 -0,2200 --
21-01-2025 66,100 -0,5716 66,190 65,540 -0,3800 --
20-01-2025 66,480 0,5140 66,820 65,800 0,3400 --
17-01-2025 66,140 1,1933 66,480 65,720 0,7800 --
16-01-2025 65,360 2,2528 65,380 64,540 1,4400 --
15-01-2025 63,920 -0,3119 64,510 63,580 -0,2000 --
14-01-2025 64,120 -0,6199 65,720 64,080 -0,4000 --
13-01-2025 64,520 -1,2549 65,120 64,170 -0,8200 --
10-01-2025 65,340 -2,8834 67,160 65,160 -1,9400 --
09-01-2025 67,280 -0,4144 67,740 67,020 -0,2800 --
08-01-2025 67,560 -1,6020 68,600 67,140 -1,1000 --
07-01-2025 68,660 0,8371 68,980 67,980 0,5700 --
06-01-2025 68,090 0,5463 68,090 66,900 0,3700 --
03-01-2025 67,720 -1,7696 69,120 67,600 -1,2200 --
02-01-2025 68,940 0,6129 69,080 68,120 0,4200 --
31-12-2024 68,520 0,2780 68,540 68,160 0,1900 --
30-12-2024 68,330 -0,9710 69,280 68,250 -0,6700 --
27-12-2024 69,000 0,7299 69,020 68,120 0,5000 --
24-12-2024 68,500 0,3810 68,700 68,340 0,2600 --
23-12-2024 68,240 -0,1024 68,380 67,700 -0,0700 --
20-12-2024 68,310 -1,2575 68,920 68,200 -0,8700 --
19-12-2024 69,180 -0,7460 69,220 68,140 -0,5200 --
18-12-2024 69,700 -0,2433 70,160 69,480 -0,1700 --
17-12-2024 69,870 -0,6116 70,020 69,320 -0,4300 --
16-12-2024 70,300 0,0000 70,300 69,220 0,0000 --
13-12-2024 70,300 0,3425 70,620 70,000 0,2400 --
12-12-2024 70,060 1,0092 70,340 68,980 0,7000 --
11-12-2024 69,360 -0,8151 70,200 69,300 -0,5700 --
10-12-2024 69,930 0,3875 70,720 69,460 0,2700 --
09-12-2024 69,660 0,5194 69,680 68,920 0,3600 --
06-12-2024 69,300 1,3306 69,870 68,680 0,9100 --
05-12-2024 68,390 -0,6103 68,960 68,120 -0,4200 --
04-12-2024 68,810 -1,6437 69,450 68,460 -1,1500 --
03-12-2024 69,960 -0,6391 70,960 69,740 -0,4500 --
02-12-2024 70,410 0,4995 70,730 69,840 0,3500 --