Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
67,280
|
-1,0297
|
67,700
|
66,860
|
-0,7000
|
--
|
| 28-01-2025 |
67,980
|
0,9204
|
68,560
|
67,500
|
0,6200
|
--
|
| 27-01-2025 |
67,360
|
1,6908
|
67,400
|
66,220
|
1,1200
|
--
|
| 24-01-2025 |
66,240
|
0,5464
|
66,520
|
65,900
|
0,5200
|
--
|
| 23-01-2025 |
65,720
|
-0,2428
|
66,450
|
65,520
|
-0,1600
|
--
|
| 22-01-2025 |
65,880
|
-0,3328
|
66,220
|
65,660
|
-0,2200
|
--
|
| 21-01-2025 |
66,100
|
-0,5716
|
66,190
|
65,540
|
-0,3800
|
--
|
| 20-01-2025 |
66,480
|
0,5140
|
66,820
|
65,800
|
0,3400
|
--
|
| 17-01-2025 |
66,140
|
1,1933
|
66,480
|
65,720
|
0,7800
|
--
|
| 16-01-2025 |
65,360
|
2,2528
|
65,380
|
64,540
|
1,4400
|
--
|
| 15-01-2025 |
63,920
|
-0,3119
|
64,510
|
63,580
|
-0,2000
|
--
|
| 14-01-2025 |
64,120
|
-0,6199
|
65,720
|
64,080
|
-0,4000
|
--
|
| 13-01-2025 |
64,520
|
-1,2549
|
65,120
|
64,170
|
-0,8200
|
--
|
| 10-01-2025 |
65,340
|
-2,8834
|
67,160
|
65,160
|
-1,9400
|
--
|
| 09-01-2025 |
67,280
|
-0,4144
|
67,740
|
67,020
|
-0,2800
|
--
|
| 08-01-2025 |
67,560
|
-1,6020
|
68,600
|
67,140
|
-1,1000
|
--
|
| 07-01-2025 |
68,660
|
0,8371
|
68,980
|
67,980
|
0,5700
|
--
|
| 06-01-2025 |
68,090
|
0,5463
|
68,090
|
66,900
|
0,3700
|
--
|
| 03-01-2025 |
67,720
|
-1,7696
|
69,120
|
67,600
|
-1,2200
|
--
|
| 02-01-2025 |
68,940
|
0,6129
|
69,080
|
68,120
|
0,4200
|
--
|
| 31-12-2024 |
68,520
|
0,2780
|
68,540
|
68,160
|
0,1900
|
--
|
| 30-12-2024 |
68,330
|
-0,9710
|
69,280
|
68,250
|
-0,6700
|
--
|
| 27-12-2024 |
69,000
|
0,7299
|
69,020
|
68,120
|
0,5000
|
--
|
| 24-12-2024 |
68,500
|
0,3810
|
68,700
|
68,340
|
0,2600
|
--
|
| 23-12-2024 |
68,240
|
-0,1024
|
68,380
|
67,700
|
-0,0700
|
--
|
| 20-12-2024 |
68,310
|
-1,2575
|
68,920
|
68,200
|
-0,8700
|
--
|
| 19-12-2024 |
69,180
|
-0,7460
|
69,220
|
68,140
|
-0,5200
|
--
|
| 18-12-2024 |
69,700
|
-0,2433
|
70,160
|
69,480
|
-0,1700
|
--
|
| 17-12-2024 |
69,870
|
-0,6116
|
70,020
|
69,320
|
-0,4300
|
--
|
| 16-12-2024 |
70,300
|
0,0000
|
70,300
|
69,220
|
0,0000
|
--
|
| 13-12-2024 |
70,300
|
0,3425
|
70,620
|
70,000
|
0,2400
|
--
|
| 12-12-2024 |
70,060
|
1,0092
|
70,340
|
68,980
|
0,7000
|
--
|
| 11-12-2024 |
69,360
|
-0,8151
|
70,200
|
69,300
|
-0,5700
|
--
|
| 10-12-2024 |
69,930
|
0,3875
|
70,720
|
69,460
|
0,2700
|
--
|
| 09-12-2024 |
69,660
|
0,5194
|
69,680
|
68,920
|
0,3600
|
--
|
| 06-12-2024 |
69,300
|
1,3306
|
69,870
|
68,680
|
0,9100
|
--
|
| 05-12-2024 |
68,390
|
-0,6103
|
68,960
|
68,120
|
-0,4200
|
--
|
| 04-12-2024 |
68,810
|
-1,6437
|
69,450
|
68,460
|
-1,1500
|
--
|
| 03-12-2024 |
69,960
|
-0,6391
|
70,960
|
69,740
|
-0,4500
|
--
|
| 02-12-2024 |
70,410
|
0,4995
|
70,730
|
69,840
|
0,3500
|
--
|
