Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-01-2026 |
68,180
|
0,1763
|
68,220
|
66,420
|
0,1200
|
--
|
| 05-01-2026 |
68,060
|
-1,5620
|
69,060
|
67,740
|
-1,0800
|
--
|
| 02-01-2026 |
69,140
|
-0,8034
|
69,644
|
68,620
|
-0,5600
|
--
|
| 31-12-2025 |
69,700
|
-0,1432
|
69,730
|
69,380
|
-0,1000
|
--
|
| 30-12-2025 |
69,800
|
0,7796
|
69,860
|
68,760
|
0,5400
|
--
|
| 29-12-2025 |
69,260
|
0,7564
|
69,430
|
68,690
|
0,5200
|
--
|
| 24-12-2025 |
68,740
|
0,7622
|
68,940
|
67,960
|
0,5200
|
--
|
| 23-12-2025 |
68,220
|
-0,1171
|
68,880
|
68,210
|
-0,0800
|
--
|
| 22-12-2025 |
68,300
|
-1,8113
|
69,220
|
67,740
|
-1,2600
|
--
|
| 19-12-2025 |
69,560
|
0,4621
|
69,600
|
68,640
|
0,3200
|
--
|
| 18-12-2025 |
69,240
|
-0,8874
|
70,490
|
67,960
|
-0,6200
|
--
|
| 17-12-2025 |
69,860
|
-0,3423
|
70,120
|
69,400
|
-0,2400
|
--
|
| 16-12-2025 |
70,100
|
0,4010
|
70,710
|
69,660
|
0,2800
|
--
|
| 15-12-2025 |
69,820
|
0,0860
|
70,310
|
69,340
|
0,0600
|
--
|
| 12-12-2025 |
69,760
|
1,1600
|
70,200
|
68,580
|
0,8000
|
--
|
| 11-12-2025 |
68,960
|
1,7559
|
68,960
|
67,680
|
1,1900
|
--
|
| 10-12-2025 |
67,770
|
0,3702
|
68,040
|
67,280
|
0,2500
|
--
|
| 09-12-2025 |
67,520
|
-0,8225
|
68,540
|
67,360
|
-0,5600
|
--
|
| 08-12-2025 |
68,080
|
-2,0008
|
69,220
|
68,000
|
-1,3900
|
--
|
| 05-12-2025 |
69,470
|
-0,3871
|
69,880
|
69,120
|
-0,2700
|
--
|
| 04-12-2025 |
69,740
|
0,0286
|
70,420
|
69,600
|
0,0200
|
--
|
| 03-12-2025 |
69,720
|
0,1724
|
70,360
|
69,160
|
0,1200
|
--
|
| 02-12-2025 |
69,600
|
-1,0801
|
70,780
|
69,360
|
-0,7600
|
--
|
| 01-12-2025 |
70,360
|
0,3422
|
70,610
|
69,920
|
0,2400
|
--
|
| 28-11-2025 |
70,120
|
0,7181
|
70,630
|
69,900
|
0,5000
|
--
|
| 27-11-2025 |
69,620
|
1,1036
|
69,820
|
69,100
|
0,7600
|
--
|
| 26-11-2025 |
68,860
|
-0,8923
|
69,540
|
68,120
|
-0,6200
|
--
|
| 25-11-2025 |
69,480
|
0,0287
|
69,780
|
69,120
|
0,0200
|
--
|
| 24-11-2025 |
69,460
|
-1,5729
|
70,900
|
69,420
|
-1,1100
|
--
|
| 21-11-2025 |
70,570
|
2,4089
|
70,920
|
69,320
|
1,6600
|
--
|
| 20-11-2025 |
68,910
|
0,6573
|
68,960
|
68,040
|
0,4499
|
--
|
| 19-11-2025 |
68,460
|
0,2342
|
69,010
|
68,320
|
0,1600
|
--
|
| 18-11-2025 |
68,300
|
-1,9100
|
69,240
|
68,190
|
-1,3300
|
--
|
| 17-11-2025 |
69,630
|
-0,8825
|
70,340
|
69,330
|
-0,6200
|
--
|
| 14-11-2025 |
70,250
|
-1,0145
|
71,400
|
70,100
|
-0,7200
|
--
|
| 13-11-2025 |
70,970
|
-0,4209
|
71,450
|
70,640
|
-0,3000
|
--
|
| 12-11-2025 |
71,270
|
0,6354
|
71,370
|
70,460
|
0,4499
|
--
|
| 11-11-2025 |
70,820
|
1,3161
|
71,060
|
70,280
|
0,9200
|
--
|
| 10-11-2025 |
69,900
|
0,0572
|
70,300
|
69,540
|
0,0400
|
--
|
| 07-11-2025 |
69,860
|
1,1144
|
70,060
|
68,840
|
0,7700
|
--
|
