_
_

Heineken Holding

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 77,500 0,1615 77,650 76,850 0,1250 --
23-05-2024 77,375 -0,4823 77,950 77,200 -0,3750 --
22-05-2024 77,750 -1,5199 79,000 77,350 -1,2000 --
21-05-2024 78,950 0,0633 79,100 78,600 0,0500 --
20-05-2024 78,900 0,0000 79,600 78,800 0,0000 --
17-05-2024 78,900 0,6377 78,950 78,200 0,5000 --
16-05-2024 78,400 0,3841 78,500 77,950 0,3000 --
15-05-2024 78,100 0,3856 78,250 77,500 0,3000 --
14-05-2024 77,800 -0,2564 78,400 77,750 -0,2000 --
13-05-2024 78,000 0,3861 78,400 77,675 0,3000 --
10-05-2024 77,700 0,4524 77,850 77,200 0,3500 --
09-05-2024 77,350 0,7817 77,400 76,500 0,6000 --
08-05-2024 76,750 2,1290 77,000 76,050 1,6000 --
07-05-2024 75,150 1,0759 75,350 74,300 0,8000 --
06-05-2024 74,350 -0,6016 75,000 74,300 -0,4500 --
03-05-2024 74,800 -0,3331 75,500 74,800 -0,2500 --
02-05-2024 75,050 -0,7275 76,050 74,700 -0,5500 --
30-04-2024 75,600 0,1324 76,200 75,500 0,1000 --
29-04-2024 75,500 -0,0793 76,200 75,300 -0,0599 --
26-04-2024 76,600 -0,7128 78,100 76,200 -0,5500 --
25-04-2024 77,150 0,4557 77,650 76,550 0,3500 --
24-04-2024 76,800 1,5201 77,050 75,750 1,1500 --
23-04-2024 75,650 -0,1320 76,250 75,525 -0,1000 --
22-04-2024 75,750 1,6437 75,850 74,850 1,2250 --
19-04-2024 74,525 1,5326 74,650 73,500 1,1250 --
18-04-2024 73,400 0,9628 73,400 72,750 0,7000 --
17-04-2024 72,700 0,7623 72,700 72,000 0,5500 --
16-04-2024 72,150 -0,8247 72,500 72,000 -0,6000 --
15-04-2024 72,750 -0,3083 73,200 72,750 -0,2250 --
12-04-2024 72,975 -0,1709 73,800 72,825 -0,1250 --
11-04-2024 73,100 -0,2728 73,650 72,850 -0,2000 --
10-04-2024 73,300 0,2735 73,750 72,850 0,2000 --
09-04-2024 73,100 0,8275 73,150 72,250 0,6000 --
08-04-2024 72,500 0,0690 72,550 72,200 0,0500 --
05-04-2024 72,450 -1,3950 73,050 72,350 -1,0250 --
04-04-2024 73,475 -0,1698 73,800 73,300 -0,1250 --
03-04-2024 73,600 -0,7417 74,450 73,450 -0,5500 --
02-04-2024 74,150 -0,8689 74,950 74,100 -0,6500 --
28-03-2024 74,800 0,0334 75,150 74,550 0,0250 --
27-03-2024 74,775 1,0472 75,350 74,250 0,7750 --
26-03-2024 74,000 1,8582 74,250 72,200 1,3500 --
25-03-2024 72,650 0,6930 72,750 72,100 0,5000 --