Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
69,875
|
2,3434
|
70,375
|
68,800
|
1,6000
|
--
|
| 06-07-2026 |
68,275
|
-1,0507
|
69,750
|
68,250
|
-0,7250
|
--
|
| 03-07-2026 |
69,000
|
-0,3250
|
69,175
|
68,425
|
-0,2250
|
--
|
| 02-07-2026 |
69,225
|
3,2823
|
69,250
|
67,550
|
2,2000
|
--
|
| 01-07-2026 |
67,025
|
0,0373
|
67,125
|
66,225
|
0,0250
|
--
|
| 30-06-2026 |
67,000
|
-0,0745
|
67,150
|
65,625
|
-0,0500
|
--
|
| 29-06-2026 |
67,050
|
-0,1489
|
67,400
|
66,300
|
-0,1000
|
--
|
| 26-06-2026 |
67,150
|
0,4487
|
67,175
|
66,625
|
0,3000
|
--
|
| 25-06-2026 |
66,850
|
-0,3354
|
67,500
|
66,650
|
-0,2250
|
--
|
| 24-06-2026 |
67,075
|
1,9764
|
67,125
|
66,000
|
1,3000
|
--
|
| 23-06-2026 |
65,775
|
2,4931
|
66,350
|
64,150
|
1,6000
|
--
|
| 22-06-2026 |
64,175
|
1,2623
|
64,225
|
62,850
|
0,8000
|
--
|
| 19-06-2026 |
63,375
|
-0,5102
|
63,975
|
63,125
|
-0,3250
|
--
|
| 18-06-2026 |
63,700
|
-0,0784
|
63,725
|
62,375
|
-0,0500
|
--
|
| 17-06-2026 |
63,750
|
-0,5460
|
64,425
|
63,650
|
-0,3500
|
--
|
| 16-06-2026 |
64,100
|
0,1171
|
64,550
|
63,050
|
0,0750
|
--
|
| 15-06-2026 |
64,025
|
-0,3501
|
65,100
|
64,000
|
-0,2250
|
--
|
| 12-06-2026 |
64,250
|
0,5477
|
64,900
|
64,000
|
0,3500
|
--
|
| 11-06-2026 |
63,900
|
0,4716
|
64,400
|
63,250
|
0,3000
|
--
|
| 10-06-2026 |
63,600
|
1,2335
|
63,650
|
62,525
|
0,7750
|
--
|
| 09-06-2026 |
62,825
|
3,0762
|
62,850
|
60,650
|
1,8750
|
--
|
| 08-06-2026 |
60,950
|
-0,4084
|
61,850
|
60,800
|
-0,2500
|
--
|
| 05-06-2026 |
61,200
|
2,0000
|
61,475
|
60,050
|
1,2000
|
--
|
| 04-06-2026 |
60,000
|
-1,2751
|
61,000
|
60,000
|
-0,7750
|
--
|
| 03-06-2026 |
60,775
|
-0,5319
|
61,650
|
60,450
|
-0,3250
|
--
|
| 02-06-2026 |
61,100
|
0,4934
|
61,175
|
60,250
|
0,3000
|
--
|
| 01-06-2026 |
60,800
|
-1,0980
|
61,375
|
60,600
|
-0,6750
|
--
|
| 29-05-2026 |
61,475
|
-2,0318
|
63,000
|
60,925
|
-1,2750
|
--
|
| 28-05-2026 |
62,750
|
-3,1262
|
63,625
|
62,550
|
-2,0250
|
--
|
| 27-05-2026 |
64,775
|
3,5571
|
64,825
|
62,350
|
2,2250
|
--
|
| 26-05-2026 |
62,550
|
-1,6509
|
64,000
|
62,400
|
-1,0500
|
--
|
| 25-05-2026 |
63,600
|
0,6329
|
63,700
|
63,300
|
0,4000
|
--
|
| 22-05-2026 |
63,200
|
-0,3940
|
63,825
|
62,950
|
-0,2500
|
--
|
| 21-05-2026 |
63,450
|
0,5945
|
63,650
|
62,625
|
0,3750
|
--
|
| 20-05-2026 |
63,075
|
1,5700
|
63,300
|
61,600
|
0,9750
|
--
|
| 19-05-2026 |
62,100
|
2,4752
|
62,225
|
61,050
|
1,5000
|
--
|
| 18-05-2026 |
60,600
|
0,6644
|
60,875
|
59,750
|
0,4000
|
--
|
| 15-05-2026 |
60,200
|
0,2080
|
60,450
|
59,650
|
0,1250
|
--
|
| 14-05-2026 |
60,075
|
1,1789
|
60,500
|
59,750
|
0,7000
|
--
|
| 13-05-2026 |
59,375
|
-0,8764
|
59,900
|
59,225
|
-0,5250
|
--
|
| 12-05-2026 |
59,900
|
0,0835
|
59,925
|
59,000
|
0,0500
|
--
|
| 11-05-2026 |
59,850
|
-1,3597
|
60,675
|
59,750
|
-0,8250
|
--
|
| 08-05-2026 |
60,675
|
-0,4511
|
61,050
|
60,600
|
-0,2750
|
--
|
