Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 66,675 | -0,2617 | 67,125 | 66,600 | -0,1750 | 4.075.405,9 |
|---|
| 24-09-2026 | 66,850 | 0,6777 | 67,450 | 66,450 | 0,4499 | 3.510.224,5 |
|---|
| 23-09-2026 | 66,400 | -1,7024 | 67,100 | 66,300 | -1,1500 | 5.988.052,8 |
|---|
| 22-09-2026 | 67,550 | 1,3123 | 67,925 | 66,700 | 0,8750 | 8.921.184,2 |
|---|
| 21-09-2026 | 66,675 | 0,7175 | 66,725 | 65,600 | 0,4750 | 3.514.478,7 |
|---|
| 18-09-2026 | 66,200 | -1,7804 | 66,850 | 65,925 | -1,2000 | 6.483.919,1 |
|---|
| 17-09-2026 | 67,400 | -0,4798 | 68,200 | 67,200 | -0,3249 | 3.686.397,6 |
|---|
| 16-09-2026 | 67,725 | 0,1108 | 68,000 | 67,225 | 0,0749 | 2.856.956,0 |
|---|
| 15-09-2026 | 67,650 | -0,4048 | 68,000 | 67,300 | -0,2750 | 2.436.863,2 |
|---|
| 14-09-2026 | 67,925 | 2,6445 | 68,600 | 66,300 | 1,7500 | 4.051.298,6 |
|---|
| 11-09-2026 | 66,175 | -1,2681 | 67,425 | 66,100 | -0,8500 | 3.277.887,4 |
|---|
| 10-09-2026 | 67,025 | -0,2604 | 67,575 | 66,800 | -0,1750 | 4.588.416,7 |
|---|
| 09-09-2026 | 67,200 | -2,3255 | 68,175 | 66,950 | -1,6000 | 3.498.333,8 |
|---|
| 08-09-2026 | 68,800 | 1,8504 | 69,325 | 67,850 | 1,2500 | 2.706.893,4 |
|---|
| 07-09-2026 | 67,550 | -0,9530 | 68,100 | 67,500 | -0,6500 | 1.651.922,8 |
|---|
| 04-09-2026 | 68,200 | 0,1836 | 68,875 | 67,600 | 0,1250 | 2.275.770,3 |
|---|
| 03-09-2026 | 68,075 | 0,1839 | 68,375 | 67,525 | 0,1250 | 4.284.105,7 |
|---|
| 02-09-2026 | 67,950 | 0,1104 | 68,000 | 66,950 | 0,0750 | 4.335.896,1 |
|---|
| 01-09-2026 | 67,875 | -0,3303 | 68,700 | 67,650 | -0,2250 | 3.813.102,4 |
|---|
| 31-08-2026 | 68,100 | 0,4424 | 68,350 | 68,000 | 0,3000 | 2.024.059,5 |
|---|
| 28-08-2026 | 67,800 | 0,3700 | 68,150 | 67,575 | 0,2500 | 4.098.429,8 |
|---|
| 27-08-2026 | 67,550 | -0,7712 | 67,900 | 67,100 | -0,5250 | 3.779.613,8 |
|---|
| 26-08-2026 | 68,075 | 0,0735 | 68,550 | 67,950 | 0,0500 | 5.111.218,8 |
|---|
| 25-08-2026 | 68,025 | -1,8398 | 69,050 | 67,800 | -1,2750 | 5.983.022,2 |
|---|
| 24-08-2026 | 69,300 | 1,7621 | 69,300 | 68,150 | 1,2000 | 2.305.607,0 |
|---|
| 21-08-2026 | 68,100 | 1,1887 | 68,200 | 67,375 | 0,8000 | 1.590.992,4 |
|---|
| 20-08-2026 | 67,300 | -0,5173 | 68,050 | 66,950 | -0,3500 | 3.697.068,6 |
|---|
| 19-08-2026 | -- | -0,6607 | -- | -- | -0,4500 | -- |
|---|
| 17-08-2026 | 68,325 | -1,9727 | 69,400 | 68,175 | -1,3750 | 4.251.973,0 |
|---|
| 14-08-2026 | 69,700 | -0,1790 | 70,000 | 69,375 | -0,1250 | 2.751.016,3 |
|---|
| 13-08-2026 | 69,825 | -0,1786 | 70,100 | 69,350 | -0,1250 | 3.891.967,4 |
|---|
| 12-08-2026 | 69,950 | -1,0608 | 70,800 | 69,225 | -0,7500 | 6.135.124,2 |
|---|
| 11-08-2026 | 70,700 | -2,3817 | 72,400 | 70,700 | -1,7250 | 3.368.284,1 |
|---|
| 10-08-2026 | 72,425 | -0,1722 | 72,600 | 71,650 | -0,1250 | 3.103.947,2 |
|---|
| 07-08-2026 | 72,550 | -2,4209 | 73,550 | 72,350 | -1,8000 | -- |
|---|
| 06-08-2026 | 74,350 | -0,9986 | 75,550 | 73,850 | -0,7500 | -- |
|---|
| 05-08-2026 | 75,100 | 4,0166 | 75,250 | 72,700 | 2,9000 | -- |
|---|
| 04-08-2026 | 72,200 | -1,4334 | 72,525 | 71,900 | -1,0500 | -- |
|---|
| 03-08-2026 | 73,250 | 0,1709 | 73,600 | 72,300 | 0,1250 | -- |
|---|
| 31-07-2026 | 73,125 | -0,6453 | 73,525 | 72,900 | -0,4750 | -- |
|---|
| 30-07-2026 | 73,600 | -0,2033 | 74,250 | 73,350 | -0,1500 | -- |
|---|
| 29-07-2026 | 73,750 | 0,4084 | 73,800 | 72,450 | 0,3000 | -- |
|---|
| 28-07-2026 | 73,450 | 3,3779 | 73,500 | 71,300 | 2,4000 | -- |
|---|
| 27-07-2026 | 71,050 | 0,9591 | 71,200 | 69,875 | 0,6750 | -- |
|---|
