Carlos Slim e IFM ponen un pie en el mercado japonés del agua con Aqualia
La firma de FCC se hace con una primera planta de tratamiento en concesión con una cartera adosada superior a los 300 millones
Heineken Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 61,900 | -0,2417 | 62,325 | 61,650 | -0,1500 | -- |
| 12-12-2025 | 62,050 | 1,3061 | 62,425 | 60,950 | 0,8000 | -- |
| 11-12-2025 | 61,250 | 2,0833 | 61,250 | 60,125 | 1,2500 | -- |
| 10-12-2025 | 60,000 | 0,7979 | 60,275 | 59,350 | 0,4750 | -- |
| 09-12-2025 | 59,525 | -0,7503 | 60,300 | 59,450 | -0,4500 | -- |
| 08-12-2025 | 59,975 | -2,0016 | 60,850 | 59,875 | -1,2250 | -- |
| 05-12-2025 | 61,200 | -0,2444 | 61,375 | 60,750 | -0,1500 | -- |
| 04-12-2025 | 61,350 | -0,1627 | 61,900 | 61,300 | -0,1000 | -- |
| 03-12-2025 | 61,450 | 0,2855 | 61,975 | 60,900 | 0,1750 | -- |
| 02-12-2025 | 61,275 | -1,0895 | 62,350 | 61,150 | -0,6750 | -- |
| 01-12-2025 | 61,950 | 0,8957 | 62,100 | 61,400 | 0,5500 | -- |
| 28-11-2025 | 61,400 | 0,3677 | 61,825 | 61,200 | 0,2250 | -- |
| 27-11-2025 | 61,175 | 0,9072 | 61,400 | 60,700 | 0,5500 | -- |
| 26-11-2025 | 60,625 | -1,1011 | 61,300 | 60,100 | -0,6750 | -- |
| 25-11-2025 | 61,300 | 0,4095 | 61,550 | 60,900 | 0,2500 | -- |
| 24-11-2025 | 61,050 | -1,0133 | 62,150 | 61,000 | -0,6250 | -- |
| 21-11-2025 | 61,675 | 2,0264 | 61,900 | 60,450 | 1,2250 | -- |
| 20-11-2025 | 60,450 | 0,7500 | 60,750 | 59,650 | 0,4500 | -- |
| 19-11-2025 | 60,000 | -0,1663 | 60,850 | 59,975 | -0,1000 | -- |
| 18-11-2025 | 60,100 | -1,6366 | 60,750 | 59,750 | -1,0000 | -- |
| 17-11-2025 | 61,100 | -0,8921 | 61,700 | 60,800 | -0,5500 | -- |
| 14-11-2025 | 61,650 | -1,0433 | 62,750 | 61,550 | -0,6500 | -- |
| 13-11-2025 | 62,300 | -0,5189 | 62,825 | 62,000 | -0,3250 | -- |
| 12-11-2025 | 62,625 | 0,6428 | 62,625 | 61,850 | 0,4000 | -- |
| 11-11-2025 | 62,225 | 1,9664 | 62,300 | 61,350 | 1,2000 | -- |
| 10-11-2025 | 61,025 | 0,4526 | 61,325 | 60,700 | 0,2750 | -- |
| 07-11-2025 | 60,750 | 0,8298 | 60,900 | 60,000 | 0,5000 | -- |
| 06-11-2025 | 60,250 | -0,8230 | 60,975 | 59,800 | -0,5000 | -- |
| 05-11-2025 | 60,750 | 1,4190 | 60,900 | 59,950 | 0,8500 | -- |
| 04-11-2025 | 59,900 | 2,1312 | 60,050 | 58,375 | 1,2500 | -- |
| 03-11-2025 | 58,650 | -0,0426 | 59,075 | 58,300 | -0,0250 | -- |
| 31-10-2025 | 58,675 | 0,0000 | 59,050 | 58,250 | 0,0000 | -- |
| 30-10-2025 | 58,675 | -1,4693 | 59,625 | 58,525 | -0,8750 | -- |
| 29-10-2025 | 59,550 | -0,5427 | 60,200 | 59,475 | -0,3250 | -- |
| 28-10-2025 | 59,875 | -0,2914 | 60,000 | 59,450 | -0,1750 | -- |
| 27-10-2025 | 60,050 | -0,4145 | 60,350 | 59,575 | -0,2500 | -- |
| 24-10-2025 | 60,300 | -1,2285 | 60,950 | 59,875 | -0,7500 | -- |
| 23-10-2025 | 61,050 | -1,0534 | 61,600 | 60,900 | -0,6500 | -- |
| 22-10-2025 | 61,700 | 1,3968 | 62,050 | 60,550 | 0,8500 | -- |
| 21-10-2025 | 60,850 | -1,2976 | 61,650 | 60,850 | -0,8000 | -- |
| 20-10-2025 | 61,650 | 0,6530 | 61,800 | 60,950 | 0,4000 | -- |
| 17-10-2025 | 61,250 | 0,8230 | 61,375 | 60,300 | 0,5000 | -- |
| 16-10-2025 | 60,750 | 2,0151 | 60,825 | 59,600 | 1,2000 | -- |
