Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
57,600
|
0,5235
|
57,750
|
57,475
|
0,3000
|
--
|
| 23-12-2024 |
57,300
|
-0,4776
|
57,600
|
57,175
|
-0,2750
|
--
|
| 20-12-2024 |
57,575
|
-0,0867
|
57,725
|
57,300
|
-0,0500
|
--
|
| 19-12-2024 |
57,625
|
-0,7748
|
57,750
|
56,875
|
-0,4500
|
--
|
| 18-12-2024 |
58,075
|
-0,0430
|
58,375
|
57,950
|
-0,0250
|
--
|
| 17-12-2024 |
58,100
|
-1,4000
|
58,650
|
58,000
|
-0,8250
|
--
|
| 16-12-2024 |
58,925
|
-0,3803
|
59,100
|
58,375
|
-0,2250
|
--
|
| 13-12-2024 |
59,150
|
0,2967
|
59,200
|
58,500
|
0,1750
|
--
|
| 12-12-2024 |
58,975
|
0,2549
|
59,375
|
58,300
|
0,1500
|
--
|
| 11-12-2024 |
58,825
|
-0,6753
|
59,350
|
58,800
|
-0,4000
|
--
|
| 10-12-2024 |
59,225
|
0,3813
|
59,800
|
59,000
|
0,2250
|
--
|
| 09-12-2024 |
59,000
|
0,2548
|
59,100
|
58,600
|
0,1500
|
--
|
| 06-12-2024 |
58,850
|
0,5553
|
59,400
|
58,600
|
0,3250
|
--
|
| 05-12-2024 |
58,525
|
-0,3405
|
58,750
|
58,325
|
-0,2000
|
--
|
| 04-12-2024 |
58,725
|
-1,5094
|
59,700
|
58,500
|
-0,9000
|
--
|
| 03-12-2024 |
59,625
|
-0,3759
|
60,500
|
59,450
|
-0,2250
|
--
|
| 02-12-2024 |
59,850
|
-0,0834
|
60,300
|
59,625
|
-0,0500
|
--
|
| 29-11-2024 |
59,900
|
0,0417
|
59,950
|
59,475
|
0,0250
|
--
|
| 28-11-2024 |
59,875
|
-0,2083
|
60,400
|
59,750
|
-0,1250
|
--
|
| 27-11-2024 |
60,000
|
0,6289
|
60,050
|
59,625
|
0,3750
|
--
|
| 26-11-2024 |
59,625
|
-1,7305
|
60,225
|
59,150
|
-1,0500
|
--
|
| 25-11-2024 |
60,675
|
0,1650
|
61,250
|
60,600
|
0,1000
|
--
|
| 22-11-2024 |
60,575
|
0,7903
|
60,725
|
59,975
|
0,4750
|
--
|
| 21-11-2024 |
60,100
|
0,0416
|
60,300
|
59,650
|
0,0250
|
--
|
| 20-11-2024 |
60,075
|
-1,7579
|
61,200
|
59,775
|
-1,0750
|
--
|
| 19-11-2024 |
61,150
|
-0,2853
|
61,800
|
60,325
|
-0,1750
|
--
|
| 18-11-2024 |
61,325
|
0,1633
|
61,425
|
60,700
|
0,1000
|
--
|
| 15-11-2024 |
61,225
|
-0,5280
|
61,750
|
61,150
|
-0,3250
|
--
|
| 14-11-2024 |
61,550
|
0,4897
|
61,900
|
61,250
|
0,3000
|
--
|
| 13-11-2024 |
--
|
-0,5681
|
--
|
--
|
-0,3500
|
--
|
| 12-11-2024 |
61,925
|
-0,1612
|
62,050
|
61,650
|
-0,1000
|
--
|
| 11-11-2024 |
62,025
|
0,5674
|
62,400
|
61,850
|
0,3500
|
--
|
| 08-11-2024 |
61,675
|
-0,4037
|
62,000
|
61,300
|
-0,2500
|
--
|
| 07-11-2024 |
61,925
|
1,3502
|
62,275
|
61,600
|
0,8250
|
--
|
| 06-11-2024 |
61,100
|
-2,7070
|
63,350
|
60,950
|
-1,7000
|
--
|
| 05-11-2024 |
62,800
|
-0,7506
|
63,325
|
62,750
|
-0,4750
|
--
|
| 04-11-2024 |
63,275
|
-1,2485
|
64,000
|
63,275
|
-0,8000
|
--
|
| 01-11-2024 |
64,075
|
0,7072
|
64,375
|
63,550
|
0,4500
|
--
|
| 31-10-2024 |
63,625
|
-1,1650
|
64,500
|
63,475
|
-0,7500
|
--
|
| 30-10-2024 |
64,375
|
-2,8301
|
65,700
|
64,275
|
-1,8750
|
--
|
| 29-10-2024 |
66,250
|
-1,5235
|
67,350
|
66,225
|
-1,0250
|
--
|
| 28-10-2024 |
67,275
|
0,2981
|
67,500
|
66,925
|
0,2000
|
--
|
