No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Heineken Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 62,900 | 0,1592 | 63,150 | 62,375 | 0,1000 | -- |
| 01-04-2026 | 62,800 | 2,6143 | 63,050 | 62,050 | 1,6000 | -- |
| 31-03-2026 | 61,200 | 0,6578 | 61,750 | 61,050 | 0,4000 | -- |
| 30-03-2026 | 60,800 | 0,0823 | 60,900 | 60,075 | 0,0500 | -- |
| 27-03-2026 | 60,750 | -0,8163 | 61,450 | 60,450 | -0,5000 | -- |
| 26-03-2026 | 61,250 | 0,4098 | 61,900 | 61,150 | 0,2500 | -- |
| 25-03-2026 | 61,000 | 0,3289 | 61,550 | 60,550 | 0,2000 | -- |
| 24-03-2026 | 60,800 | -0,6129 | 61,500 | 60,650 | -0,3750 | -- |
| 23-03-2026 | 61,175 | -0,4070 | 62,175 | 60,100 | -0,2500 | -- |
| 20-03-2026 | 61,425 | -2,2673 | 63,000 | 61,150 | -1,4250 | -- |
| 19-03-2026 | 62,850 | -2,2930 | 63,700 | 62,650 | -1,4750 | -- |
| 18-03-2026 | 64,325 | -2,1673 | 66,000 | 63,900 | -1,4250 | -- |
| 17-03-2026 | 65,750 | -0,6797 | 66,600 | 65,700 | -0,4500 | -- |
| 16-03-2026 | 66,200 | 0,0377 | 66,850 | 65,700 | 0,0250 | -- |
| 13-03-2026 | 66,175 | 1,4176 | 66,550 | 64,800 | 0,9250 | -- |
| 12-03-2026 | 65,250 | -1,0614 | 65,850 | 64,975 | -0,7000 | -- |
| 11-03-2026 | 65,950 | -0,4528 | 66,550 | 65,700 | -0,3000 | -- |
| 10-03-2026 | 66,250 | 0,0000 | 67,150 | 65,850 | 0,0000 | -- |
| 09-03-2026 | 66,250 | -1,4503 | 66,800 | 65,400 | -0,9750 | -- |
| 06-03-2026 | 67,225 | -0,9211 | 68,150 | 66,650 | -0,6250 | -- |
| 05-03-2026 | 67,850 | -1,0211 | 68,950 | 67,550 | -0,7000 | -- |
| 04-03-2026 | 68,550 | -1,1535 | 69,975 | 68,275 | -0,8000 | -- |
| 03-03-2026 | 69,350 | -3,7473 | 71,150 | 69,350 | -2,7000 | -- |
| 02-03-2026 | 72,050 | -2,1059 | 72,900 | 71,800 | -1,5500 | -- |
| 27-02-2026 | 73,600 | 1,2031 | 73,700 | 71,900 | 0,8750 | -- |
| 26-02-2026 | 72,725 | 0,7271 | 72,775 | 71,450 | 0,5250 | -- |
| 25-02-2026 | 72,200 | -0,8582 | 73,150 | 71,500 | -0,6250 | -- |
| 24-02-2026 | 72,825 | 0,6565 | 73,200 | 72,100 | 0,4750 | -- |
| 23-02-2026 | 72,350 | 0,8362 | 72,450 | 71,600 | 0,6000 | -- |
| 20-02-2026 | 71,750 | 1,4851 | 71,950 | 70,850 | 1,0500 | -- |
| 19-02-2026 | 70,700 | -0,6673 | 71,150 | 70,300 | -0,4750 | -- |
| 18-02-2026 | 71,175 | -0,0351 | 71,350 | 70,350 | -0,0250 | -- |
| 17-02-2026 | 71,200 | 0,3170 | 71,600 | 70,675 | 0,2250 | -- |
| 16-02-2026 | 70,975 | 0,0352 | 71,450 | 70,100 | 0,0250 | -- |
| 13-02-2026 | 70,950 | -1,5267 | 71,875 | 70,675 | -1,1000 | -- |
| 12-02-2026 | 72,050 | 3,1496 | 72,325 | 70,300 | 2,2000 | -- |
| 11-02-2026 | 69,850 | 3,8661 | 70,300 | 66,600 | 2,6000 | -- |
| 10-02-2026 | 67,250 | 1,5094 | 67,250 | 66,175 | 1,0000 | -- |
| 09-02-2026 | 66,250 | 0,1511 | 66,650 | 65,875 | 0,1000 | -- |
| 06-02-2026 | 66,150 | -0,3389 | 66,825 | 65,900 | -0,2250 | -- |
| 05-02-2026 | 66,375 | 0,8738 | 66,525 | 65,300 | 0,5750 | -- |
| 04-02-2026 | 65,800 | 2,4922 | 65,900 | 63,800 | 1,6000 | -- |
| 03-02-2026 | 64,200 | 1,2618 | 64,275 | 63,300 | 0,8000 | -- |
