Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
67,100
|
1,5897
|
67,225
|
65,750
|
1,0500
|
--
|
| 16-10-2024 |
66,050
|
-0,4521
|
66,350
|
65,750
|
-0,3000
|
--
|
| 15-10-2024 |
66,350
|
0,6446
|
66,700
|
65,975
|
0,4250
|
--
|
| 14-10-2024 |
65,925
|
0,0000
|
66,000
|
65,550
|
0,0000
|
--
|
| 11-10-2024 |
65,925
|
0,2661
|
66,150
|
65,575
|
0,1750
|
--
|
| 10-10-2024 |
65,750
|
-0,4165
|
66,050
|
65,500
|
-0,2750
|
--
|
| 09-10-2024 |
66,025
|
-0,1134
|
66,400
|
65,850
|
-0,0750
|
--
|
| 08-10-2024 |
66,100
|
-1,7100
|
66,675
|
66,000
|
-1,1500
|
--
|
| 07-10-2024 |
67,250
|
0,2235
|
67,575
|
66,900
|
0,1500
|
--
|
| 04-10-2024 |
67,100
|
0,1118
|
67,300
|
66,250
|
0,0750
|
--
|
| 03-10-2024 |
67,025
|
-0,4086
|
67,650
|
66,900
|
-0,2750
|
--
|
| 02-10-2024 |
67,300
|
0,2980
|
67,800
|
67,000
|
0,2000
|
--
|
| 01-10-2024 |
67,100
|
-0,6661
|
68,050
|
67,000
|
-0,4500
|
--
|
| 30-09-2024 |
67,550
|
-1,6739
|
69,000
|
67,550
|
-1,1500
|
--
|
| 27-09-2024 |
68,700
|
2,2321
|
68,750
|
67,700
|
1,5000
|
--
|
| 26-09-2024 |
67,200
|
1,7796
|
67,575
|
66,800
|
1,1750
|
--
|
| 25-09-2024 |
66,025
|
-0,5647
|
66,375
|
65,600
|
-0,3750
|
--
|
| 24-09-2024 |
66,400
|
-0,4497
|
66,850
|
65,450
|
-0,3000
|
--
|
| 23-09-2024 |
66,700
|
-0,2989
|
67,000
|
66,400
|
-0,2000
|
--
|
| 20-09-2024 |
66,900
|
-1,4364
|
67,950
|
66,525
|
-0,9750
|
--
|
| 19-09-2024 |
67,875
|
0,9293
|
68,200
|
67,350
|
0,6250
|
--
|
| 18-09-2024 |
67,250
|
-1,2481
|
68,250
|
67,200
|
-0,8500
|
--
|
| 17-09-2024 |
68,100
|
-0,3293
|
69,300
|
68,100
|
-0,2250
|
--
|
| 16-09-2024 |
68,325
|
-0,3282
|
68,750
|
68,100
|
-0,2250
|
--
|
| 13-09-2024 |
68,550
|
-0,6521
|
69,675
|
68,250
|
-0,4500
|
--
|
| 12-09-2024 |
69,000
|
0,8403
|
69,150
|
68,425
|
0,5750
|
--
|
| 11-09-2024 |
68,425
|
0,2931
|
68,750
|
68,000
|
0,2000
|
--
|
| 10-09-2024 |
68,225
|
-0,1098
|
68,925
|
68,050
|
-0,0750
|
--
|
| 09-09-2024 |
68,300
|
0,8490
|
68,600
|
67,450
|
0,5750
|
--
|
| 06-09-2024 |
67,725
|
-1,4909
|
68,975
|
67,725
|
-1,0250
|
--
|
| 05-09-2024 |
68,750
|
1,4011
|
68,775
|
68,000
|
0,9500
|
--
|
| 04-09-2024 |
67,800
|
0,1477
|
68,000
|
67,150
|
0,1000
|
--
|
| 03-09-2024 |
67,700
|
0,0369
|
68,150
|
67,350
|
0,0250
|
--
|
| 02-09-2024 |
67,675
|
-0,3680
|
67,900
|
67,250
|
-0,2500
|
--
|
| 30-08-2024 |
67,925
|
-0,5126
|
68,550
|
67,900
|
-0,3500
|
--
|
| 29-08-2024 |
68,275
|
0,0000
|
68,850
|
68,050
|
0,0000
|
--
|
| 28-08-2024 |
68,275
|
-0,2192
|
68,600
|
68,050
|
-0,1500
|
--
|
| 27-08-2024 |
68,425
|
0,9590
|
68,650
|
67,850
|
0,6500
|
--
|
| 26-08-2024 |
67,775
|
0,8181
|
67,800
|
67,150
|
0,5500
|
--
|
| 23-08-2024 |
67,225
|
0,2609
|
67,600
|
66,850
|
0,1750
|
--
|
| 22-08-2024 |
67,050
|
-0,8869
|
67,775
|
67,050
|
-0,6000
|
--
|
| 21-08-2024 |
67,650
|
1,1210
|
67,700
|
66,850
|
0,7500
|
--
|
| 20-08-2024 |
66,900
|
-0,3723
|
67,600
|
66,825
|
-0,2500
|
--
|
| 19-08-2024 |
67,150
|
-0,4078
|
67,850
|
67,150
|
-0,2750
|
--
|
