Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
58,650
|
0,5572
|
58,700
|
58,000
|
0,3250
|
--
|
| 29-01-2025 |
58,325
|
-0,8920
|
58,600
|
57,900
|
-0,5250
|
--
|
| 28-01-2025 |
58,850
|
1,4655
|
59,325
|
58,200
|
0,8500
|
--
|
| 27-01-2025 |
58,000
|
1,0893
|
58,125
|
57,500
|
0,6250
|
--
|
| 24-01-2025 |
57,375
|
0,3937
|
57,600
|
57,100
|
0,2250
|
--
|
| 23-01-2025 |
56,825
|
-0,5686
|
57,400
|
56,650
|
-0,3250
|
--
|
| 22-01-2025 |
57,150
|
0,2192
|
57,400
|
56,850
|
0,1250
|
--
|
| 21-01-2025 |
57,025
|
-0,3930
|
57,050
|
56,575
|
-0,2250
|
--
|
| 20-01-2025 |
57,250
|
0,3505
|
57,475
|
56,800
|
0,2000
|
--
|
| 17-01-2025 |
57,050
|
1,8295
|
57,250
|
56,550
|
1,0250
|
--
|
| 16-01-2025 |
56,025
|
1,5865
|
56,100
|
55,450
|
0,8750
|
--
|
| 15-01-2025 |
55,150
|
-0,1809
|
55,900
|
54,900
|
-0,1000
|
--
|
| 14-01-2025 |
55,250
|
0,2267
|
56,050
|
55,125
|
0,1250
|
--
|
| 13-01-2025 |
55,125
|
-1,1653
|
55,550
|
54,775
|
-0,6500
|
--
|
| 10-01-2025 |
55,775
|
-2,4486
|
57,175
|
55,700
|
-1,4000
|
--
|
| 09-01-2025 |
57,175
|
-0,0873
|
57,450
|
56,950
|
-0,0500
|
--
|
| 08-01-2025 |
57,225
|
-1,1658
|
58,025
|
57,000
|
-0,6750
|
--
|
| 07-01-2025 |
57,900
|
0,4772
|
58,300
|
57,600
|
0,2750
|
--
|
| 06-01-2025 |
57,625
|
1,0078
|
57,625
|
56,525
|
0,5750
|
--
|
| 03-01-2025 |
57,050
|
-1,4254
|
57,950
|
56,975
|
-0,8250
|
--
|
| 02-01-2025 |
57,875
|
0,2598
|
58,200
|
57,400
|
0,1500
|
--
|
| 31-12-2024 |
57,725
|
0,2605
|
57,750
|
57,250
|
0,1500
|
--
|
| 30-12-2024 |
57,575
|
-0,9462
|
58,250
|
57,450
|
-0,5500
|
--
|
| 27-12-2024 |
58,125
|
0,9114
|
58,125
|
57,150
|
0,5250
|
--
|
| 24-12-2024 |
57,600
|
0,5235
|
57,750
|
57,475
|
0,3000
|
--
|
| 23-12-2024 |
57,300
|
-0,4776
|
57,600
|
57,175
|
-0,2750
|
--
|
| 20-12-2024 |
57,575
|
-0,0867
|
57,725
|
57,300
|
-0,0500
|
--
|
| 19-12-2024 |
57,625
|
-0,7748
|
57,750
|
56,875
|
-0,4500
|
--
|
| 18-12-2024 |
58,075
|
-0,0430
|
58,375
|
57,950
|
-0,0250
|
--
|
| 17-12-2024 |
58,100
|
-1,4000
|
58,650
|
58,000
|
-0,8250
|
--
|
| 16-12-2024 |
58,925
|
-0,3803
|
59,100
|
58,375
|
-0,2250
|
--
|
| 13-12-2024 |
59,150
|
0,2967
|
59,200
|
58,500
|
0,1750
|
--
|
| 12-12-2024 |
58,975
|
0,2549
|
59,375
|
58,300
|
0,1500
|
--
|
| 11-12-2024 |
58,825
|
-0,6753
|
59,350
|
58,800
|
-0,4000
|
--
|
| 10-12-2024 |
59,225
|
0,3813
|
59,800
|
59,000
|
0,2250
|
--
|
| 09-12-2024 |
59,000
|
0,2548
|
59,100
|
58,600
|
0,1500
|
--
|
| 06-12-2024 |
58,850
|
0,5553
|
59,400
|
58,600
|
0,3250
|
--
|
| 05-12-2024 |
58,525
|
-0,3405
|
58,750
|
58,325
|
-0,2000
|
--
|
| 04-12-2024 |
58,725
|
-1,5094
|
59,700
|
58,500
|
-0,9000
|
--
|
| 03-12-2024 |
59,625
|
-0,3759
|
60,500
|
59,450
|
-0,2250
|
--
|
| 02-12-2024 |
59,850
|
-0,0834
|
60,300
|
59,625
|
-0,0500
|
--
|
