Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Heineken Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 60,500 | -0,6160 | 61,150 | 60,075 | -0,3750 | -- |
| 23-01-2026 | 60,875 | -0,8550 | 61,650 | 60,850 | -0,5250 | -- |
| 22-01-2026 | 61,400 | 1,4876 | 61,650 | 60,850 | 0,9000 | -- |
| 21-01-2026 | 60,500 | 0,2070 | 61,175 | 60,250 | 0,1250 | -- |
| 20-01-2026 | 60,375 | -1,1056 | 61,100 | 60,050 | -0,6750 | -- |
| 19-01-2026 | 61,050 | -0,8928 | 61,450 | 60,650 | -0,5500 | -- |
| 16-01-2026 | 61,600 | -0,0811 | 61,950 | 61,300 | -0,0500 | -- |
| 15-01-2026 | 61,650 | -0,4842 | 62,200 | 61,350 | -0,3000 | -- |
| 14-01-2026 | 61,950 | 2,3121 | 62,050 | 60,750 | 1,4000 | -- |
| 13-01-2026 | 60,550 | -0,0825 | 60,800 | 59,700 | -0,0500 | -- |
| 12-01-2026 | 60,600 | -3,5031 | 62,700 | 59,150 | -2,2000 | -- |
| 09-01-2026 | 62,800 | 0,7621 | 62,900 | 62,325 | 0,4750 | -- |
| 08-01-2026 | 62,325 | 2,1302 | 62,750 | 61,150 | 1,3000 | -- |
| 07-01-2026 | 61,025 | -0,5702 | 61,950 | 60,675 | -0,3500 | -- |
| 06-01-2026 | 61,375 | 0,2449 | 61,400 | 59,750 | 0,1500 | -- |
| 05-01-2026 | 61,225 | -1,3693 | 62,150 | 60,675 | -0,8500 | -- |
| 02-01-2026 | 62,075 | -0,7990 | 62,700 | 61,650 | -0,5000 | -- |
| 31-12-2025 | 62,575 | -0,1197 | 62,575 | 62,175 | -0,0750 | -- |
| 30-12-2025 | 62,650 | 0,5214 | 62,650 | 61,825 | 0,3250 | -- |
| 29-12-2025 | 62,325 | 0,6865 | 62,500 | 61,700 | 0,4250 | -- |
| 24-12-2025 | 61,900 | 1,4754 | 61,950 | 61,000 | 0,9000 | -- |
| 23-12-2025 | 61,000 | -0,1636 | 61,450 | 60,950 | -0,1000 | -- |
| 22-12-2025 | 61,100 | -1,3720 | 61,700 | 60,450 | -0,8500 | -- |
| 19-12-2025 | 61,950 | 0,2427 | 62,075 | 61,150 | 0,1500 | -- |
| 18-12-2025 | 61,800 | -0,9218 | 62,725 | 60,650 | -0,5750 | -- |
| 17-12-2025 | 62,375 | -0,0800 | 62,525 | 61,850 | -0,0500 | -- |
| 16-12-2025 | 62,425 | 0,8481 | 62,750 | 61,950 | 0,5250 | -- |
| 15-12-2025 | 61,900 | -0,2417 | 62,325 | 61,650 | -0,1500 | -- |
| 12-12-2025 | 62,050 | 1,3061 | 62,425 | 60,950 | 0,8000 | -- |
| 11-12-2025 | 61,250 | 2,0833 | 61,250 | 60,125 | 1,2500 | -- |
| 10-12-2025 | 60,000 | 0,7979 | 60,275 | 59,350 | 0,4750 | -- |
| 09-12-2025 | 59,525 | -0,7503 | 60,300 | 59,450 | -0,4500 | -- |
| 08-12-2025 | 59,975 | -2,0016 | 60,850 | 59,875 | -1,2250 | -- |
| 05-12-2025 | 61,200 | -0,2444 | 61,375 | 60,750 | -0,1500 | -- |
| 04-12-2025 | 61,350 | -0,1627 | 61,900 | 61,300 | -0,1000 | -- |
| 03-12-2025 | 61,450 | 0,2855 | 61,975 | 60,900 | 0,1750 | -- |
| 02-12-2025 | 61,275 | -1,0895 | 62,350 | 61,150 | -0,6750 | -- |
| 01-12-2025 | 61,950 | 0,8957 | 62,100 | 61,400 | 0,5500 | -- |
| 28-11-2025 | 61,400 | 0,3677 | 61,825 | 61,200 | 0,2250 | -- |
| 27-11-2025 | 61,175 | 0,9072 | 61,400 | 60,700 | 0,5500 | -- |
