Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
178,55
|
0,3653
|
180,75
|
174,15
|
0,6500
|
--
|
| 22-05-2025 |
177,90
|
-2,6006
|
181,55
|
177,25
|
-4,7500
|
--
|
| 21-05-2025 |
182,65
|
-1,6424
|
186,15
|
181,75
|
-3,0500
|
--
|
| 20-05-2025 |
185,70
|
-1,2759
|
189,20
|
185,40
|
-2,4000
|
--
|
| 19-05-2025 |
188,10
|
1,0475
|
188,55
|
186,30
|
1,9500
|
--
|
| 16-05-2025 |
186,15
|
-2,0778
|
187,57
|
184,77
|
-3,9500
|
--
|
| 15-05-2025 |
190,10
|
0,5554
|
190,60
|
187,05
|
1,0500
|
--
|
| 14-05-2025 |
189,05
|
1,3129
|
191,05
|
185,10
|
2,4500
|
--
|
| 13-05-2025 |
186,60
|
1,2067
|
186,60
|
182,30
|
2,2250
|
--
|
| 12-05-2025 |
184,37
|
-0,1759
|
190,60
|
183,00
|
-0,3250
|
--
|
| 09-05-2025 |
184,70
|
-0,4580
|
189,85
|
184,40
|
-0,8500
|
--
|
| 08-05-2025 |
185,55
|
4,4763
|
185,92
|
180,05
|
7,9500
|
--
|
| 07-05-2025 |
177,60
|
-1,6066
|
181,05
|
176,95
|
-2,9000
|
--
|
| 06-05-2025 |
180,50
|
0,4731
|
181,55
|
174,27
|
0,8500
|
--
|
| 05-05-2025 |
179,65
|
0,2790
|
179,95
|
176,30
|
0,5000
|
--
|
| 02-05-2025 |
179,15
|
3,4950
|
180,40
|
176,90
|
6,0500
|
--
|
| 30-04-2025 |
173,10
|
-0,4314
|
175,40
|
169,85
|
-0,7500
|
--
|
| 29-04-2025 |
173,85
|
-0,0574
|
176,00
|
172,85
|
-0,1000
|
--
|
| 28-04-2025 |
173,95
|
0,7821
|
175,30
|
171,27
|
1,3500
|
--
|
| 25-04-2025 |
172,60
|
3,6948
|
173,05
|
168,37
|
6,1500
|
--
|
| 24-04-2025 |
166,45
|
1,1239
|
166,75
|
162,55
|
1,8500
|
--
|
| 23-04-2025 |
164,60
|
1,4171
|
166,07
|
163,17
|
2,3000
|
--
|
| 22-04-2025 |
162,30
|
0,8387
|
162,40
|
158,75
|
1,3500
|
--
|
| 17-04-2025 |
160,95
|
-2,8079
|
165,57
|
158,85
|
-4,6500
|
--
|
| 16-04-2025 |
165,60
|
-0,1808
|
165,75
|
162,20
|
-0,3000
|
--
|
| 15-04-2025 |
165,90
|
4,4052
|
167,25
|
159,35
|
7,0000
|
--
|
| 14-04-2025 |
158,90
|
2,7481
|
160,20
|
157,40
|
4,2500
|
--
|
| 11-04-2025 |
154,65
|
-0,5466
|
157,15
|
150,70
|
-0,8500
|
--
|
| 10-04-2025 |
155,50
|
4,5378
|
175,75
|
153,85
|
6,7500
|
--
|
| 09-04-2025 |
148,40
|
-2,4806
|
151,20
|
144,15
|
-3,7750
|
--
|
| 08-04-2025 |
152,17
|
6,1562
|
154,70
|
147,10
|
10,725
|
--
|
| 07-04-2025 |
141,45
|
-4,6511
|
145,75
|
134,50
|
-6,9000
|
--
|
| 04-04-2025 |
148,35
|
-7,3536
|
158,80
|
146,92
|
-11,775
|
--
|
| 03-04-2025 |
160,12
|
-2,8956
|
162,30
|
157,80
|
-4,7750
|
--
|
| 02-04-2025 |
164,90
|
2,3111
|
165,00
|
159,95
|
3,7250
|
--
|
| 01-04-2025 |
161,17
|
1,8483
|
161,82
|
157,95
|
2,9250
|
--
|
| 31-03-2025 |
158,25
|
-2,6752
|
160,65
|
156,15
|
-4,3500
|
--
|
| 28-03-2025 |
162,60
|
-2,4887
|
167,30
|
161,70
|
-4,1500
|
--
|
| 27-03-2025 |
166,75
|
-6,1092
|
172,80
|
165,50
|
-10,850
|
--
|
| 26-03-2025 |
177,60
|
-1,4428
|
182,20
|
177,00
|
-2,6000
|
--
|
| 25-03-2025 |
180,20
|
1,5497
|
180,20
|
176,20
|
2,7500
|
--
|
| 24-03-2025 |
177,45
|
0,7094
|
178,70
|
175,90
|
1,2500
|
--
|
