Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
190,75
|
1,7062
|
191,60
|
187,85
|
3,2000
|
--
|
| 13-04-2026 |
187,55
|
-1,3543
|
188,50
|
185,75
|
-2,5750
|
--
|
| 10-04-2026 |
190,12
|
3,1326
|
193,85
|
184,75
|
5,7750
|
--
|
| 09-04-2026 |
184,35
|
-0,1624
|
185,60
|
182,60
|
-0,3000
|
--
|
| 08-04-2026 |
184,65
|
8,8417
|
187,25
|
182,00
|
15,000
|
--
|
| 07-04-2026 |
169,65
|
-4,5032
|
178,25
|
169,55
|
-8,0000
|
--
|
| 02-04-2026 |
177,65
|
-2,9765
|
179,70
|
174,25
|
-5,4500
|
--
|
| 01-04-2026 |
183,10
|
2,8940
|
187,15
|
182,80
|
5,1500
|
--
|
| 31-03-2026 |
177,95
|
-0,8635
|
181,55
|
177,95
|
-1,5500
|
--
|
| 30-03-2026 |
179,50
|
1,0698
|
181,30
|
176,70
|
1,9000
|
--
|
| 27-03-2026 |
177,60
|
-0,9481
|
179,45
|
175,05
|
-1,7000
|
--
|
| 26-03-2026 |
179,30
|
-1,1031
|
182,15
|
178,40
|
-2,0000
|
--
|
| 25-03-2026 |
181,30
|
1,1436
|
183,20
|
178,40
|
2,0500
|
--
|
| 24-03-2026 |
179,25
|
0,6457
|
179,80
|
175,55
|
1,1500
|
--
|
| 23-03-2026 |
178,10
|
3,8181
|
181,40
|
165,30
|
6,5500
|
--
|
| 20-03-2026 |
171,55
|
3,4368
|
174,77
|
169,60
|
5,7000
|
--
|
| 19-03-2026 |
165,85
|
-3,7434
|
169,25
|
164,25
|
-6,4500
|
--
|
| 18-03-2026 |
172,30
|
2,9886
|
176,05
|
171,35
|
5,0000
|
--
|
| 17-03-2026 |
167,30
|
1,1181
|
169,50
|
163,25
|
1,8500
|
--
|
| 16-03-2026 |
165,45
|
2,5092
|
167,25
|
161,30
|
4,0500
|
--
|
| 13-03-2026 |
161,40
|
-0,1855
|
163,50
|
159,70
|
-0,3000
|
--
|
| 12-03-2026 |
161,70
|
-4,5454
|
169,90
|
160,40
|
-7,7000
|
--
|
| 11-03-2026 |
169,40
|
-3,6405
|
173,70
|
169,25
|
-6,4000
|
--
|
| 10-03-2026 |
175,80
|
2,9274
|
179,00
|
175,10
|
5,0000
|
--
|
| 09-03-2026 |
170,80
|
-1,5845
|
171,20
|
162,20
|
-2,7500
|
--
|
| 06-03-2026 |
173,55
|
-3,4492
|
181,10
|
173,00
|
-6,2000
|
--
|
| 05-03-2026 |
179,75
|
-1,1955
|
186,60
|
179,50
|
-2,1750
|
--
|
| 04-03-2026 |
181,92
|
0,8174
|
183,00
|
177,70
|
1,4750
|
--
|
| 03-03-2026 |
180,45
|
-1,5279
|
182,95
|
175,75
|
-2,8000
|
--
|
| 02-03-2026 |
183,25
|
-2,8624
|
185,90
|
180,25
|
-5,4000
|
--
|
| 27-02-2026 |
188,65
|
-0,3959
|
193,70
|
186,90
|
-0,7500
|
--
|
| 26-02-2026 |
189,40
|
-5,5832
|
200,70
|
185,60
|
-11,200
|
--
|
| 25-02-2026 |
200,60
|
-0,3972
|
203,50
|
192,17
|
-0,7999
|
--
|
| 24-02-2026 |
201,40
|
-0,9832
|
203,90
|
200,20
|
-2,0000
|
--
|
| 23-02-2026 |
203,40
|
-0,9737
|
208,60
|
202,80
|
-2,0000
|
--
|
| 20-02-2026 |
205,40
|
-0,0243
|
208,95
|
204,80
|
-0,0500
|
--
|
| 19-02-2026 |
205,45
|
1,3566
|
206,20
|
200,80
|
2,7500
|
--
|
| 18-02-2026 |
202,70
|
4,0821
|
204,15
|
195,30
|
7,9500
|
--
|
| 17-02-2026 |
194,75
|
0,5420
|
195,50
|
190,45
|
1,0500
|
--
|
| 16-02-2026 |
193,70
|
2,9771
|
194,15
|
187,47
|
5,6000
|
--
|
