Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
187,95
|
-1,8281
|
190,20
|
183,85
|
-3,5000
|
--
|
| 17-06-2026 |
191,45
|
3,9359
|
191,45
|
184,15
|
7,2500
|
--
|
| 16-06-2026 |
184,20
|
-1,4446
|
188,85
|
183,80
|
-2,7000
|
--
|
| 15-06-2026 |
186,90
|
2,9468
|
192,85
|
186,37
|
5,3500
|
--
|
| 12-06-2026 |
181,55
|
4,6699
|
183,90
|
177,85
|
8,1000
|
--
|
| 11-06-2026 |
173,45
|
0,4633
|
173,75
|
169,75
|
0,8000
|
--
|
| 10-06-2026 |
172,65
|
-0,7758
|
175,05
|
170,45
|
-1,3500
|
--
|
| 09-06-2026 |
174,00
|
0,1150
|
177,40
|
170,82
|
0,1999
|
--
|
| 08-06-2026 |
173,80
|
-2,9321
|
178,00
|
173,80
|
-5,2500
|
--
|
| 05-06-2026 |
179,05
|
-0,0279
|
181,70
|
178,95
|
-0,0500
|
--
|
| 04-06-2026 |
179,10
|
0,4205
|
181,70
|
177,90
|
0,7500
|
--
|
| 03-06-2026 |
178,35
|
-2,3274
|
182,90
|
177,40
|
-4,2500
|
--
|
| 02-06-2026 |
182,60
|
-1,8543
|
188,05
|
182,10
|
-3,4500
|
--
|
| 01-06-2026 |
186,05
|
-2,7824
|
190,00
|
183,77
|
-5,3250
|
--
|
| 29-05-2026 |
191,37
|
2,2029
|
192,55
|
187,62
|
4,1250
|
--
|
| 28-05-2026 |
187,25
|
-0,8472
|
189,32
|
184,90
|
-1,6000
|
--
|
| 27-05-2026 |
188,85
|
4,1643
|
189,45
|
182,40
|
7,5500
|
--
|
| 26-05-2026 |
181,30
|
0,0000
|
181,87
|
179,30
|
0,0000
|
--
|
| 25-05-2026 |
181,30
|
3,6148
|
181,50
|
178,50
|
6,3250
|
--
|
| 22-05-2026 |
174,97
|
1,0831
|
175,85
|
171,42
|
1,8750
|
--
|
| 21-05-2026 |
173,10
|
-0,6884
|
175,30
|
171,67
|
-1,2000
|
--
|
| 20-05-2026 |
174,30
|
3,7191
|
174,30
|
167,15
|
6,2500
|
--
|
| 19-05-2026 |
168,05
|
-1,4369
|
173,10
|
167,10
|
-2,4500
|
--
|
| 18-05-2026 |
170,50
|
0,7981
|
172,00
|
163,70
|
1,3500
|
--
|
| 15-05-2026 |
169,15
|
-6,8429
|
179,67
|
168,80
|
-12,425
|
--
|
| 14-05-2026 |
181,57
|
-0,9410
|
182,82
|
179,72
|
1,9092
|
--
|
| 13-05-2026 |
183,30
|
-1,1326
|
188,07
|
181,60
|
-2,1000
|
--
|
| 12-05-2026 |
185,40
|
0,6924
|
189,37
|
182,90
|
1,2750
|
--
|
| 11-05-2026 |
184,12
|
-0,0135
|
186,65
|
183,10
|
-0,0250
|
--
|
| 08-05-2026 |
184,15
|
-1,6292
|
186,55
|
184,05
|
-3,0500
|
--
|
| 07-05-2026 |
187,20
|
-1,4736
|
194,35
|
187,10
|
-2,8000
|
--
|
| 06-05-2026 |
190,00
|
2,8416
|
195,95
|
184,00
|
5,2500
|
--
|
| 05-05-2026 |
184,75
|
-1,0709
|
188,15
|
183,80
|
-2,0000
|
--
|
| 04-05-2026 |
186,75
|
-0,5061
|
191,60
|
186,25
|
-0,9500
|
--
|
| 30-04-2026 |
187,70
|
0,8055
|
188,15
|
181,65
|
1,5000
|
--
|
| 29-04-2026 |
186,20
|
0,7848
|
188,27
|
184,65
|
1,4500
|
--
|
| 28-04-2026 |
184,75
|
-1,4929
|
190,00
|
184,25
|
-2,8000
|
--
|
| 27-04-2026 |
187,55
|
0,5764
|
188,35
|
185,75
|
1,0750
|
--
|
| 24-04-2026 |
186,47
|
-1,0480
|
188,65
|
182,60
|
-1,9750
|
--
|
| 23-04-2026 |
188,45
|
0,2927
|
188,80
|
183,45
|
0,5500
|
--
|
| 22-04-2026 |
187,90
|
-0,6083
|
190,85
|
187,25
|
-1,1500
|
--
|
| 21-04-2026 |
189,05
|
-1,6261
|
192,75
|
188,30
|
-3,1250
|
--
|
| 20-04-2026 |
192,17
|
-2,1761
|
193,25
|
190,40
|
-4,2750
|
--
|
