La CNMC investiga a 11 consultoras de ingeniería por manipular licitaciones públicas
EP |
Competencia sospecha que hayan presentado ofertas ficticias de forma concertada
HeidelbergMat
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 193,70 | -9,4224 | 217,30 | 192,00 | -20,150 | -- |
| 11-02-2026 | 213,85 | -1,4289 | 217,70 | 213,20 | -3,1000 | -- |
| 10-02-2026 | 216,95 | -1,6991 | 220,70 | 215,95 | -3,7500 | -- |
| 09-02-2026 | 220,70 | 2,4605 | 221,30 | 217,30 | 5,3000 | -- |
| 06-02-2026 | 215,40 | 2,9636 | 216,00 | 208,40 | 6,2000 | -- |
| 05-02-2026 | 209,20 | -1,9221 | 218,65 | 203,30 | -4,1000 | -- |
| 04-02-2026 | 213,30 | -10,265 | 228,60 | 212,40 | -24,400 | -- |
| 03-02-2026 | 237,70 | 1,2566 | 240,15 | 233,40 | 2,9500 | -- |
| 02-02-2026 | 234,75 | 1,7555 | 235,20 | 228,00 | 4,0500 | -- |
| 30-01-2026 | 230,70 | -0,1514 | 232,70 | 230,20 | -0,3500 | -- |
| 29-01-2026 | 231,05 | -1,8062 | 239,05 | 229,60 | -4,2500 | -- |
| 28-01-2026 | 235,30 | -1,7536 | 238,70 | 229,40 | -4,2000 | -- |
| 27-01-2026 | 239,50 | 0,0835 | 240,95 | 236,60 | 0,1999 | -- |
| 26-01-2026 | 239,30 | 1,5704 | 241,90 | 237,50 | 3,7000 | -- |
| 23-01-2026 | 235,60 | -1,2573 | 237,90 | 234,60 | -3,0000 | -- |
| 22-01-2026 | 238,60 | 4,1012 | 238,80 | 231,00 | 9,4000 | -- |
| 21-01-2026 | 229,20 | 0,6587 | 230,60 | 224,90 | 1,5000 | -- |
| 20-01-2026 | 227,70 | -1,9801 | 231,70 | 227,40 | -4,6000 | -- |
| 19-01-2026 | 232,30 | 0,0430 | 232,90 | 229,30 | 0,1000 | -- |
| 16-01-2026 | 232,20 | -1,1494 | 236,40 | 230,30 | -2,7000 | -- |
| 15-01-2026 | 234,90 | 1,7764 | 235,60 | 229,70 | 4,1000 | -- |
| 14-01-2026 | 230,80 | 1,1393 | 232,60 | 228,70 | 2,6000 | -- |
| 13-01-2026 | 228,20 | -2,4994 | 233,10 | 225,70 | -5,8500 | -- |
| 12-01-2026 | 234,05 | 0,8401 | 234,20 | 227,30 | 1,9500 | -- |
| 09-01-2026 | 232,10 | 0,3458 | 233,20 | 228,30 | 0,8000 | -- |
| 08-01-2026 | 231,30 | 0,7843 | 231,40 | 225,70 | 1,8000 | -- |
| 07-01-2026 | 229,50 | 2,9840 | 232,80 | 223,20 | 6,6500 | -- |
| 06-01-2026 | 222,85 | 0,6094 | 226,60 | 218,90 | 1,3500 | -- |
| 05-01-2026 | 221,50 | -0,2252 | 224,20 | 219,90 | -0,5000 | -- |
| 02-01-2026 | 222,00 | -0,7155 | 226,00 | 221,10 | -1,6000 | -- |
| 30-12-2025 | 223,60 | 0,8570 | 223,60 | 221,20 | 1,9000 | -- |
| 29-12-2025 | 221,70 | 0,0451 | 225,00 | 220,50 | 0,1000 | -- |
| 23-12-2025 | 221,60 | 0,7272 | 222,30 | 218,90 | 1,6000 | -- |
| 22-12-2025 | 220,00 | -0,3171 | 221,90 | 218,90 | -0,7000 | -- |
| 19-12-2025 | 220,70 | 0,3638 | 224,70 | 220,20 | 0,8000 | -- |
| 18-12-2025 | 219,90 | 1,9471 | 220,00 | 213,40 | 4,2000 | -- |
| 17-12-2025 | 215,70 | -3,7268 | 224,20 | 214,70 | -8,3500 | -- |
| 16-12-2025 | 224,05 | 0,0893 | 225,70 | 221,30 | 0,2000 | -- |
| 15-12-2025 | 223,85 | 0,2463 | 225,50 | 221,55 | 0,5499 | -- |
| 12-12-2025 | 223,30 | -1,3692 | -- | 222,35 | -3,1000 | -- |
