Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
165,60
|
-0,1808
|
165,75
|
162,20
|
-0,3000
|
--
|
| 15-04-2025 |
165,90
|
4,4052
|
167,25
|
159,35
|
7,0000
|
--
|
| 14-04-2025 |
158,90
|
2,7481
|
160,20
|
157,40
|
4,2500
|
--
|
| 11-04-2025 |
154,65
|
-0,5466
|
157,15
|
150,70
|
-0,8500
|
--
|
| 10-04-2025 |
155,50
|
4,5378
|
175,75
|
153,85
|
6,7500
|
--
|
| 09-04-2025 |
148,40
|
-2,4806
|
151,20
|
144,15
|
-3,7750
|
--
|
| 08-04-2025 |
152,17
|
6,1562
|
154,70
|
147,10
|
10,725
|
--
|
| 07-04-2025 |
141,45
|
-4,6511
|
145,75
|
134,50
|
-6,9000
|
--
|
| 04-04-2025 |
148,35
|
-7,3536
|
158,80
|
146,92
|
-11,775
|
--
|
| 03-04-2025 |
160,12
|
-2,8956
|
162,30
|
157,80
|
-4,7750
|
--
|
| 02-04-2025 |
164,90
|
2,3111
|
165,00
|
159,95
|
3,7250
|
--
|
| 01-04-2025 |
161,17
|
1,8483
|
161,82
|
157,95
|
2,9250
|
--
|
| 31-03-2025 |
158,25
|
-2,6752
|
160,65
|
156,15
|
-4,3500
|
--
|
| 28-03-2025 |
162,60
|
-2,4887
|
167,30
|
161,70
|
-4,1500
|
--
|
| 27-03-2025 |
166,75
|
-6,1092
|
172,80
|
165,50
|
-10,850
|
--
|
| 26-03-2025 |
177,60
|
-1,4428
|
182,20
|
177,00
|
-2,6000
|
--
|
| 25-03-2025 |
180,20
|
1,5497
|
180,20
|
176,20
|
2,7500
|
--
|
| 24-03-2025 |
177,45
|
0,7094
|
178,70
|
175,90
|
1,2500
|
--
|
| 21-03-2025 |
176,20
|
-0,3957
|
177,00
|
173,55
|
-0,7000
|
--
|
| 20-03-2025 |
176,90
|
-1,4484
|
180,95
|
174,52
|
-2,6000
|
--
|
| 19-03-2025 |
179,50
|
3,2499
|
179,70
|
172,70
|
5,6500
|
--
|
| 18-03-2025 |
173,85
|
-1,2496
|
179,40
|
172,35
|
-2,2000
|
--
|
| 17-03-2025 |
176,05
|
1,6454
|
176,37
|
172,05
|
2,8500
|
--
|
| 14-03-2025 |
173,20
|
4,0865
|
175,70
|
164,52
|
6,8000
|
--
|
| 13-03-2025 |
166,40
|
1,8048
|
166,65
|
161,25
|
2,9500
|
--
|
| 12-03-2025 |
163,45
|
3,7777
|
166,30
|
158,72
|
5,9500
|
--
|
| 11-03-2025 |
157,50
|
-1,9912
|
163,02
|
156,90
|
-3,2000
|
--
|
| 10-03-2025 |
160,70
|
-3,8875
|
167,25
|
156,10
|
-6,5000
|
--
|
| 07-03-2025 |
167,20
|
-1,5167
|
169,80
|
164,25
|
-2,5750
|
--
|
| 06-03-2025 |
169,77
|
2,2740
|
177,10
|
168,70
|
3,7750
|
--
|
| 05-03-2025 |
166,00
|
17,086
|
166,45
|
151,70
|
24,225
|
--
|
| 04-03-2025 |
141,77
|
-4,9128
|
147,50
|
140,67
|
-7,3250
|
--
|
| 03-03-2025 |
149,10
|
2,9518
|
149,95
|
144,70
|
4,2750
|
--
|
| 28-02-2025 |
144,82
|
1,0818
|
145,50
|
142,30
|
1,5500
|
--
|
| 27-02-2025 |
143,27
|
-2,6664
|
146,80
|
141,55
|
-3,9250
|
--
|
| 26-02-2025 |
147,20
|
3,8081
|
148,65
|
144,40
|
5,4000
|
--
|
| 25-02-2025 |
141,80
|
3,6928
|
145,15
|
131,00
|
5,0500
|
--
|
| 24-02-2025 |
136,75
|
-1,1564
|
140,07
|
135,87
|
-1,6000
|
--
|
| 21-02-2025 |
138,35
|
0,8198
|
140,75
|
137,30
|
1,1250
|
--
|
| 20-02-2025 |
137,22
|
-2,2265
|
141,72
|
136,47
|
-3,1250
|
--
|
| 19-02-2025 |
140,35
|
-5,6629
|
146,15
|
139,62
|
-8,4250
|
--
|
| 18-02-2025 |
148,77
|
0,9670
|
150,60
|
147,05
|
1,4250
|
--
|
| 17-02-2025 |
147,35
|
0,4773
|
147,75
|
145,55
|
0,7000
|
--
|
