Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
189,40
|
-5,5832
|
200,70
|
185,60
|
-11,200
|
--
|
| 25-02-2026 |
200,60
|
-0,3972
|
203,50
|
192,17
|
-0,7999
|
--
|
| 24-02-2026 |
201,40
|
-0,9832
|
203,90
|
200,20
|
-2,0000
|
--
|
| 23-02-2026 |
203,40
|
-0,9737
|
208,60
|
202,80
|
-2,0000
|
--
|
| 20-02-2026 |
205,40
|
-0,0243
|
208,95
|
204,80
|
-0,0500
|
--
|
| 19-02-2026 |
205,45
|
1,3566
|
206,20
|
200,80
|
2,7500
|
--
|
| 18-02-2026 |
202,70
|
4,0821
|
204,15
|
195,30
|
7,9500
|
--
|
| 17-02-2026 |
194,75
|
0,5420
|
195,50
|
190,45
|
1,0500
|
--
|
| 16-02-2026 |
193,70
|
2,9771
|
194,15
|
187,47
|
5,6000
|
--
|
| 13-02-2026 |
188,10
|
-0,8042
|
195,15
|
182,47
|
-1,5250
|
--
|
| 12-02-2026 |
189,62
|
-11,328
|
217,30
|
188,25
|
-24,225
|
--
|
| 11-02-2026 |
213,85
|
-1,4289
|
217,70
|
213,20
|
-3,1000
|
--
|
| 10-02-2026 |
216,95
|
-1,6991
|
220,70
|
215,95
|
-3,7500
|
--
|
| 09-02-2026 |
220,70
|
2,4605
|
221,30
|
217,30
|
5,3000
|
--
|
| 06-02-2026 |
215,40
|
2,9636
|
216,00
|
208,40
|
6,2000
|
--
|
| 05-02-2026 |
209,20
|
-1,9221
|
218,65
|
203,30
|
-4,1000
|
--
|
| 04-02-2026 |
213,30
|
-10,265
|
228,60
|
212,40
|
-24,400
|
--
|
| 03-02-2026 |
237,70
|
1,2566
|
240,15
|
233,40
|
2,9500
|
--
|
| 02-02-2026 |
234,75
|
1,7555
|
235,20
|
228,00
|
4,0500
|
--
|
| 30-01-2026 |
230,70
|
-0,1514
|
232,70
|
230,20
|
-0,3500
|
--
|
| 29-01-2026 |
231,05
|
-1,8062
|
239,05
|
229,60
|
-4,2500
|
--
|
| 28-01-2026 |
235,30
|
-1,7536
|
238,70
|
229,40
|
-4,2000
|
--
|
| 27-01-2026 |
239,50
|
0,0835
|
240,95
|
236,60
|
0,1999
|
--
|
| 26-01-2026 |
239,30
|
1,5704
|
241,90
|
237,50
|
3,7000
|
--
|
| 23-01-2026 |
235,60
|
-1,2573
|
237,90
|
234,60
|
-3,0000
|
--
|
| 22-01-2026 |
238,60
|
4,1012
|
238,80
|
231,00
|
9,4000
|
--
|
| 21-01-2026 |
229,20
|
0,6587
|
230,60
|
224,90
|
1,5000
|
--
|
| 20-01-2026 |
227,70
|
-1,9801
|
231,70
|
227,40
|
-4,6000
|
--
|
| 19-01-2026 |
232,30
|
0,0430
|
232,90
|
229,30
|
0,1000
|
--
|
| 16-01-2026 |
232,20
|
-1,1494
|
236,40
|
230,30
|
-2,7000
|
--
|
| 15-01-2026 |
234,90
|
1,7764
|
235,60
|
229,70
|
4,1000
|
--
|
| 14-01-2026 |
230,80
|
1,1393
|
232,60
|
228,70
|
2,6000
|
--
|
| 13-01-2026 |
228,20
|
-2,4994
|
233,10
|
225,70
|
-5,8500
|
--
|
| 12-01-2026 |
234,05
|
0,8401
|
234,20
|
227,30
|
1,9500
|
--
|
| 09-01-2026 |
232,10
|
0,3458
|
233,20
|
228,30
|
0,8000
|
--
|
| 08-01-2026 |
231,30
|
0,7843
|
231,40
|
225,70
|
1,8000
|
--
|
| 07-01-2026 |
229,50
|
2,9840
|
232,80
|
223,20
|
6,6500
|
--
|
| 06-01-2026 |
222,85
|
0,6094
|
226,60
|
218,90
|
1,3500
|
--
|
| 05-01-2026 |
221,50
|
-0,2252
|
224,20
|
219,90
|
-0,5000
|
--
|
| 02-01-2026 |
222,00
|
-0,7155
|
226,00
|
221,10
|
-1,6000
|
--
|
| 30-12-2025 |
223,60
|
0,8570
|
223,60
|
221,20
|
1,9000
|
--
|
| 29-12-2025 |
221,70
|
0,0451
|
225,00
|
220,50
|
0,1000
|
--
|
