Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
90,760
|
-1,6045
|
92,980
|
90,720
|
-1,4800
|
--
|
| 05-09-2024 |
92,240
|
-0,3995
|
93,500
|
92,180
|
-0,3700
|
--
|
| 04-09-2024 |
92,610
|
-2,0000
|
93,600
|
92,160
|
-1,8900
|
--
|
| 03-09-2024 |
94,500
|
-1,7671
|
96,700
|
93,700
|
-1,7000
|
--
|
| 02-09-2024 |
96,200
|
0,5224
|
96,340
|
94,920
|
0,5000
|
--
|
| 30-08-2024 |
95,700
|
0,5252
|
95,860
|
94,880
|
0,5000
|
--
|
| 29-08-2024 |
95,200
|
1,0830
|
95,360
|
94,140
|
1,0200
|
--
|
| 28-08-2024 |
94,180
|
-0,0424
|
94,410
|
93,100
|
-0,0400
|
--
|
| 27-08-2024 |
94,220
|
-0,1906
|
94,820
|
93,700
|
-0,1800
|
--
|
| 26-08-2024 |
94,400
|
-0,2535
|
94,580
|
93,420
|
-0,2400
|
--
|
| 23-08-2024 |
94,640
|
2,4242
|
94,640
|
92,920
|
2,2400
|
--
|
| 22-08-2024 |
92,400
|
0,9064
|
92,700
|
91,640
|
0,8300
|
--
|
| 21-08-2024 |
91,570
|
0,8258
|
91,900
|
90,960
|
0,7500
|
--
|
| 20-08-2024 |
90,820
|
-0,7431
|
91,850
|
90,520
|
-0,6800
|
--
|
| 19-08-2024 |
91,500
|
0,9933
|
91,580
|
90,300
|
0,9000
|
--
|
| 16-08-2024 |
90,600
|
0,4434
|
91,140
|
90,020
|
0,4000
|
--
|
| 15-08-2024 |
90,200
|
1,5079
|
90,320
|
88,480
|
1,3400
|
--
|
| 14-08-2024 |
88,860
|
1,2188
|
89,020
|
88,280
|
1,0700
|
--
|
| 13-08-2024 |
87,790
|
0,2168
|
88,500
|
87,480
|
0,1900
|
--
|
| 12-08-2024 |
87,600
|
-1,0616
|
89,000
|
87,400
|
-0,9400
|
--
|
| 09-08-2024 |
88,540
|
0,4994
|
89,080
|
87,840
|
0,4400
|
--
|
| 08-08-2024 |
88,100
|
-0,3844
|
88,700
|
87,540
|
-0,3400
|
--
|
| 07-08-2024 |
88,440
|
2,3848
|
89,580
|
86,660
|
2,0600
|
--
|
| 06-08-2024 |
86,380
|
-1,7739
|
89,000
|
86,340
|
-1,5600
|
--
|
| 05-08-2024 |
87,940
|
-1,7539
|
88,840
|
85,620
|
-1,5700
|
--
|
| 02-08-2024 |
89,510
|
-4,5735
|
92,290
|
89,460
|
-4,2900
|
--
|
| 01-08-2024 |
93,800
|
-2,9588
|
95,930
|
93,580
|
-2,8600
|
--
|
| 31-07-2024 |
96,660
|
-1,9078
|
98,500
|
96,200
|
-1,8800
|
--
|
| 30-07-2024 |
97,780
|
-0,7712
|
98,980
|
94,440
|
-0,7600
|
--
|
| 29-07-2024 |
98,540
|
-1,3514
|
100,40
|
98,440
|
-1,3500
|
--
|
| 26-07-2024 |
99,890
|
1,8246
|
100,15
|
97,260
|
1,7900
|
--
|
| 25-07-2024 |
98,100
|
-1,9490
|
98,760
|
97,190
|
-1,9500
|
--
|
| 24-07-2024 |
100,05
|
-2,0558
|
101,60
|
100,05
|
-2,1000
|
--
|
| 23-07-2024 |
102,15
|
0,0000
|
103,47
|
101,65
|
0,0000
|
--
|
| 22-07-2024 |
102,15
|
1,2890
|
102,75
|
100,95
|
1,3000
|
--
|
| 19-07-2024 |
100,85
|
-0,7381
|
102,10
|
100,75
|
-0,7500
|
--
|
| 18-07-2024 |
101,60
|
-0,1964
|
102,97
|
100,75
|
-0,2000
|
--
|
| 17-07-2024 |
101,80
|
-0,7555
|
102,45
|
100,90
|
-0,7750
|
--
|
| 16-07-2024 |
102,57
|
1,4338
|
102,75
|
100,60
|
1,4500
|
--
|
| 15-07-2024 |
101,12
|
-1,1727
|
102,00
|
100,85
|
-1,2000
|
--
|
| 12-07-2024 |
102,32
|
2,7153
|
102,35
|
99,240
|
2,7050
|
--
|
| 11-07-2024 |
99,620
|
1,5287
|
99,860
|
97,960
|
1,5000
|
--
|
| 10-07-2024 |
98,120
|
0,3682
|
98,560
|
97,160
|
0,3600
|
--
|
| 09-07-2024 |
97,760
|
-2,0440
|
99,860
|
97,560
|
-2,0400
|
--
|
| 08-07-2024 |
99,800
|
1,6086
|
99,880
|
98,100
|
1,5800
|
--
|
