¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
HeidelbergMat
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 223,60 | 0,8570 | 223,60 | 221,20 | 1,9000 | -- |
| 29-12-2025 | 221,70 | 0,0451 | 225,00 | 220,50 | 0,1000 | -- |
| 23-12-2025 | 221,60 | 0,7272 | 222,30 | 218,90 | 1,6000 | -- |
| 22-12-2025 | 220,00 | -0,3171 | 221,90 | 218,90 | -0,7000 | -- |
| 19-12-2025 | 220,70 | 0,3638 | 224,70 | 220,20 | 0,8000 | -- |
| 18-12-2025 | 219,90 | 1,9471 | 220,00 | 213,40 | 4,2000 | -- |
| 17-12-2025 | 215,70 | -3,7268 | 224,20 | 214,70 | -8,3500 | -- |
| 16-12-2025 | 224,05 | 0,0893 | 225,70 | 221,30 | 0,2000 | -- |
| 15-12-2025 | 223,85 | 0,2463 | 225,50 | 221,55 | 0,5499 | -- |
| 12-12-2025 | 223,30 | -1,3692 | 226,30 | 222,35 | -3,1000 | -- |
| 11-12-2025 | 226,40 | 4,5003 | 226,80 | 218,00 | 9,7500 | -- |
| 10-12-2025 | 216,65 | -1,6345 | 218,60 | 214,50 | -3,6000 | -- |
| 09-12-2025 | 220,25 | -0,5418 | 221,15 | 218,80 | -1,2000 | -- |
| 08-12-2025 | 221,45 | 1,1649 | 221,60 | 217,00 | 2,5500 | -- |
| 05-12-2025 | 218,90 | 0,7363 | 221,00 | 217,80 | 1,6000 | -- |
| 04-12-2025 | 217,30 | 0,1382 | 219,05 | 215,10 | 0,3000 | -- |
| 03-12-2025 | 217,00 | 0,4164 | 220,60 | 216,00 | 0,8999 | -- |
| 02-12-2025 | 216,10 | -0,9170 | 220,00 | 214,90 | -2,0000 | -- |
| 01-12-2025 | 218,10 | -1,2228 | 221,90 | 216,25 | -2,7000 | -- |
| 28-11-2025 | 220,80 | -0,2259 | 221,40 | 219,40 | -0,5000 | -- |
| 27-11-2025 | 221,30 | 0,0225 | 223,20 | 219,70 | 0,0500 | -- |
| 26-11-2025 | 221,25 | 0,2038 | 223,60 | 219,90 | 0,4499 | -- |
| 25-11-2025 | 220,80 | 6,3071 | 221,30 | 207,95 | 13,100 | -- |
| 24-11-2025 | 207,70 | 0,7274 | 210,80 | 205,00 | 1,5000 | -- |
| 21-11-2025 | 206,20 | -3,4192 | 210,40 | 204,50 | -7,3000 | -- |
| 20-11-2025 | 213,50 | -0,1169 | 216,60 | 213,40 | -0,2500 | -- |
| 19-11-2025 | 213,75 | 3,1114 | 216,50 | 203,90 | 6,4500 | -- |
| 18-11-2025 | 207,30 | -2,1708 | 209,60 | 205,60 | -4,6000 | -- |
| 17-11-2025 | 211,90 | 0,7608 | 214,20 | 211,30 | 1,6000 | -- |
| 14-11-2025 | 210,30 | -1,7289 | 213,00 | 206,50 | -3,7000 | -- |
| 13-11-2025 | 214,00 | -0,3260 | 217,40 | 213,50 | -0,7000 | -- |
| 12-11-2025 | 214,70 | 4,9877 | 214,90 | 203,60 | 10,200 | -- |
| 11-11-2025 | 204,50 | 1,1374 | 209,20 | 201,20 | 2,3000 | -- |
| 10-11-2025 | 202,20 | 3,9054 | 202,90 | 198,40 | 7,6000 | -- |
| 07-11-2025 | 194,60 | -1,4434 | 199,70 | 194,30 | -2,8500 | -- |
| 06-11-2025 | 197,45 | -4,5674 | 204,20 | 196,90 | -9,4500 | -- |
| 05-11-2025 | 206,90 | 1,7707 | 207,80 | 203,70 | 3,6000 | -- |
| 04-11-2025 | 203,30 | 0,2465 | 203,85 | 197,60 | 0,5000 | -- |
| 03-11-2025 | 202,80 | -0,2459 | 204,90 | 201,00 | -0,5000 | -- |
| 31-10-2025 | 203,30 | 0,1477 | 203,40 | 201,30 | 0,3000 | -- |
