Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
118,85
|
0,4012
|
119,50
|
117,10
|
0,4750
|
--
|
| 21-11-2024 |
118,37
|
0,1904
|
118,90
|
117,20
|
0,2250
|
--
|
| 20-11-2024 |
118,15
|
0,2545
|
121,00
|
118,12
|
0,3000
|
--
|
| 19-11-2024 |
117,85
|
-0,4014
|
118,75
|
115,60
|
-0,4750
|
--
|
| 18-11-2024 |
118,32
|
0,3179
|
118,50
|
117,40
|
0,3750
|
--
|
| 15-11-2024 |
117,95
|
-0,5061
|
119,05
|
117,10
|
-0,6000
|
--
|
| 14-11-2024 |
118,55
|
0,2961
|
119,12
|
117,60
|
0,3500
|
--
|
| 13-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-11-2024 |
119,80
|
-0,8072
|
121,40
|
119,20
|
-0,9750
|
--
|
| 11-11-2024 |
120,77
|
3,8701
|
121,95
|
117,85
|
4,5000
|
--
|
| 08-11-2024 |
116,27
|
1,2848
|
117,35
|
113,30
|
1,4750
|
--
|
| 07-11-2024 |
114,80
|
6,6418
|
116,97
|
111,30
|
7,1500
|
--
|
| 06-11-2024 |
107,65
|
2,4750
|
110,95
|
107,00
|
2,6000
|
--
|
| 05-11-2024 |
105,05
|
2,4378
|
105,22
|
102,05
|
2,5000
|
--
|
| 04-11-2024 |
102,55
|
-0,0487
|
102,85
|
102,07
|
-0,0500
|
--
|
| 01-11-2024 |
102,60
|
1,3833
|
102,77
|
101,35
|
1,4000
|
--
|
| 31-10-2024 |
101,20
|
0,2476
|
101,65
|
100,15
|
0,2500
|
--
|
| 30-10-2024 |
100,95
|
0,1736
|
101,67
|
99,400
|
0,1750
|
--
|
| 29-10-2024 |
100,77
|
0,0000
|
102,40
|
100,40
|
0,0000
|
--
|
| 28-10-2024 |
100,77
|
1,6902
|
101,15
|
99,580
|
1,6750
|
--
|
| 25-10-2024 |
99,100
|
2,1438
|
99,660
|
96,820
|
2,0800
|
--
|
| 24-10-2024 |
97,020
|
-0,2467
|
97,800
|
96,860
|
-0,2400
|
--
|
| 23-10-2024 |
97,260
|
-0,9773
|
98,420
|
97,240
|
-0,9600
|
--
|
| 22-10-2024 |
98,220
|
0,1223
|
98,380
|
97,100
|
0,1200
|
--
|
| 21-10-2024 |
98,100
|
-0,4263
|
99,110
|
97,900
|
-0,4200
|
--
|
| 18-10-2024 |
98,520
|
0,1626
|
98,960
|
97,280
|
0,1600
|
--
|
| 17-10-2024 |
98,360
|
1,5695
|
98,940
|
96,490
|
1,5200
|
--
|
| 16-10-2024 |
96,840
|
-0,1031
|
97,320
|
96,160
|
-0,1000
|
--
|
| 15-10-2024 |
96,940
|
-1,2026
|
99,020
|
96,740
|
-1,1800
|
--
|
| 14-10-2024 |
98,120
|
0,2656
|
98,740
|
97,800
|
0,2600
|
--
|
| 11-10-2024 |
97,860
|
-0,4678
|
98,600
|
97,360
|
-0,4600
|
--
|
| 10-10-2024 |
98,320
|
-0,7069
|
99,100
|
97,630
|
-0,7000
|
--
|
| 09-10-2024 |
99,020
|
2,7391
|
99,500
|
95,840
|
2,6400
|
--
|
| 08-10-2024 |
96,380
|
-2,3109
|
98,410
|
96,020
|
-2,2800
|
--
|
| 07-10-2024 |
98,660
|
1,0446
|
100,75
|
97,100
|
1,0200
|
--
|
| 04-10-2024 |
97,640
|
1,3073
|
98,460
|
96,460
|
1,2600
|
--
|
| 03-10-2024 |
96,380
|
-0,9862
|
96,900
|
95,500
|
-0,9600
|
--
|
| 02-10-2024 |
97,340
|
0,1852
|
98,200
|
96,560
|
0,1800
|
--
|
| 01-10-2024 |
97,160
|
-0,6543
|
99,080
|
96,190
|
-0,6400
|
--
|
| 30-09-2024 |
97,800
|
-1,3615
|
99,030
|
97,680
|
-1,3500
|
--
|
| 27-09-2024 |
99,150
|
-1,1958
|
100,90
|
98,260
|
-1,2000
|
--
|
| 26-09-2024 |
100,35
|
2,0854
|
100,52
|
99,060
|
2,0500
|
--
|
| 25-09-2024 |
98,300
|
1,1733
|
98,360
|
96,360
|
1,1400
|
--
|
| 24-09-2024 |
97,160
|
-0,8571
|
99,100
|
96,740
|
-0,8400
|
--
|
| 23-09-2024 |
98,000
|
-0,5480
|
99,200
|
97,620
|
-0,5400
|
--
|
