Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
143,87
|
5,5575
|
144,22
|
137,15
|
7,5750
|
--
|
| 05-02-2025 |
136,30
|
0,9629
|
136,50
|
133,60
|
1,3000
|
--
|
| 04-02-2025 |
135,00
|
0,0000
|
136,40
|
134,10
|
0,0000
|
--
|
| 03-02-2025 |
135,00
|
-1,0989
|
136,25
|
133,40
|
-1,5000
|
--
|
| 31-01-2025 |
136,50
|
-0,1463
|
137,70
|
135,75
|
-0,2000
|
--
|
| 30-01-2025 |
136,70
|
1,3531
|
137,90
|
135,70
|
1,8250
|
--
|
| 29-01-2025 |
134,87
|
0,2415
|
136,40
|
134,55
|
0,3250
|
--
|
| 28-01-2025 |
134,55
|
-0,2039
|
134,90
|
132,45
|
-0,2750
|
--
|
| 27-01-2025 |
134,82
|
-1,4076
|
136,32
|
134,05
|
-1,9250
|
--
|
| 24-01-2025 |
136,75
|
2,2047
|
137,30
|
134,95
|
2,9500
|
--
|
| 23-01-2025 |
134,70
|
0,6726
|
134,70
|
131,20
|
0,9000
|
--
|
| 22-01-2025 |
133,80
|
1,5367
|
133,90
|
131,50
|
2,0250
|
--
|
| 21-01-2025 |
131,77
|
0,9576
|
132,55
|
128,85
|
1,2500
|
--
|
| 20-01-2025 |
130,52
|
0,8693
|
130,62
|
128,50
|
1,1250
|
--
|
| 17-01-2025 |
129,40
|
3,1075
|
129,75
|
126,42
|
3,9000
|
--
|
| 16-01-2025 |
125,50
|
-1,3752
|
127,40
|
124,80
|
-1,7500
|
--
|
| 15-01-2025 |
127,25
|
2,5382
|
127,62
|
123,10
|
3,1500
|
--
|
| 14-01-2025 |
124,10
|
0,8328
|
125,05
|
123,35
|
1,0250
|
--
|
| 13-01-2025 |
123,07
|
-1,7561
|
125,40
|
122,70
|
-2,2000
|
--
|
| 10-01-2025 |
125,27
|
-1,9373
|
128,65
|
125,22
|
-2,4750
|
--
|
| 09-01-2025 |
127,75
|
2,4048
|
127,87
|
123,75
|
3,0000
|
--
|
| 08-01-2025 |
124,75
|
2,3379
|
126,25
|
122,65
|
2,8500
|
--
|
| 07-01-2025 |
121,90
|
-0,4288
|
124,05
|
120,20
|
-0,5250
|
--
|
| 06-01-2025 |
122,42
|
1,9571
|
122,47
|
119,35
|
2,3500
|
--
|
| 03-01-2025 |
120,07
|
-0,3733
|
120,60
|
119,52
|
-0,4500
|
--
|
| 02-01-2025 |
120,52
|
1,1115
|
120,75
|
118,90
|
1,3250
|
--
|
| 30-12-2024 |
119,20
|
-0,4177
|
119,75
|
119,00
|
-0,5000
|
--
|
| 27-12-2024 |
119,70
|
-0,2915
|
120,90
|
119,30
|
-0,3500
|
--
|
| 23-12-2024 |
120,05
|
0,3762
|
120,55
|
118,72
|
0,4500
|
--
|
| 20-12-2024 |
119,60
|
-0,4577
|
119,75
|
117,90
|
-0,5500
|
--
|
| 19-12-2024 |
120,15
|
-2,7519
|
122,05
|
119,60
|
-3,4000
|
--
|
| 18-12-2024 |
123,55
|
0,3248
|
123,85
|
122,10
|
0,4000
|
--
|
| 17-12-2024 |
123,15
|
-0,5250
|
123,45
|
122,30
|
-0,6500
|
--
|
| 16-12-2024 |
123,80
|
-0,9600
|
125,40
|
123,10
|
-1,2000
|
--
|
| 13-12-2024 |
125,00
|
-0,6359
|
126,45
|
124,82
|
-0,8000
|
--
|
| 12-12-2024 |
125,80
|
-0,7886
|
127,00
|
125,25
|
-1,0000
|
--
|
| 11-12-2024 |
126,80
|
2,2580
|
126,85
|
122,00
|
2,8000
|
--
|
| 10-12-2024 |
124,00
|
1,3900
|
124,65
|
121,95
|
1,7000
|
--
|
| 09-12-2024 |
122,30
|
0,0000
|
123,30
|
121,85
|
0,0000
|
--
|
