_
_

Healthpeak

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 19,900 -0,3006 20,020 19,850 -0,0600 1.791.693,0
16-05-2024 19,960 -1,3833 20,290 19,945 -0,2800 2.738.556,6
15-05-2024 20,240 2,1190 20,290 20,000 0,4200 3.418.264,7
14-05-2024 19,820 1,2257 19,950 19,680 0,2400 1.669.305,9
13-05-2024 19,580 0,1534 19,795 19,520 0,0300 2.059.134,5
10-05-2024 19,550 0,4624 19,615 19,430 0,0900 2.628.319,5
09-05-2024 19,460 1,5922 19,490 19,130 0,3050 1.420.727,5
08-05-2024 19,155 -0,2863 19,220 19,070 -0,0550 1.457.473,5
07-05-2024 19,210 1,2651 19,355 18,960 0,2400 3.354.235,2
06-05-2024 18,970 -0,0526 19,195 18,870 -0,0100 1.399.514,1
03-05-2024 18,980 0,5562 19,380 18,870 0,1049 2.572.392,2
02-05-2024 19,175 1,5087 19,230 18,810 0,2850 3.681.665,5
01-05-2024 18,890 1,5045 19,210 18,590 0,2800 4.624.267,8
30-04-2024 18,610 -1,7163 19,095 18,600 -0,3250 3.493.364,4
29-04-2024 18,935 0,6110 19,270 18,910 0,1150 3.430.861,5
26-04-2024 18,820 2,5054 19,040 18,440 0,4600 4.437.750,2
25-04-2024 18,360 -1,4757 18,610 18,125 -0,2750 3.020.262,1
24-04-2024 18,635 1,0027 18,735 18,100 0,1850 3.668.725,7
23-04-2024 18,450 1,1790 18,600 18,200 0,2150 4.058.483,2
22-04-2024 18,235 1,4182 18,250 17,930 0,2550 2.840.242,1
19-04-2024 17,980 -0,1111 18,255 17,920 -0,0200 2.167.134,8
18-04-2024 18,000 -0,3322 18,270 17,920 -0,0600 1.710.371,7
17-04-2024 18,060 1,3752 18,320 17,835 0,2450 2.090.032,9
16-04-2024 17,815 -2,6502 18,250 17,800 -0,4850 4.117.393,3
15-04-2024 18,300 -1,0275 18,690 18,105 -0,1900 2.574.883,7
12-04-2024 18,490 -1,0171 18,690 18,470 -0,1900 2.864.247,5
11-04-2024 18,680 0,0000 18,930 18,290 0,0000 3.008.574,0
10-04-2024 18,680 -3,4126 18,850 18,455 -0,6600 3.436.289,1
09-04-2024 19,340 1,7894 19,380 19,020 0,3400 2.618.053,4
08-04-2024 19,000 2,0408 19,035 18,520 0,3800 3.259.374,5
05-04-2024 18,620 1,5821 18,630 18,170 0,2900 3.234.840,8
04-04-2024 18,330 -0,3262 18,810 18,205 -0,0600 3.463.285,6
03-04-2024 18,390 0,8776 18,500 18,150 0,1600 2.177.439,3
02-04-2024 18,230 -1,6189 18,460 18,130 -0,3000 2.101.827,4
01-04-2024 18,530 -1,1733 19,550 18,490 -0,2200 2.246.541,1
28-03-2024 18,750 2,3471 18,800 18,395 0,4300 2.192.676,9
27-03-2024 18,320 4,3280 18,330 17,700 0,7600 2.641.939,9
26-03-2024 17,560 0,1711 17,725 17,530 0,0300 2.493.456,0
25-03-2024 17,530 0,0000 17,750 17,450 0,0000 1.631.863,8
22-03-2024 17,530 -1,5721 17,900 17,530 -0,2800 2.428.654,3
21-03-2024 17,810 1,3083 17,920 17,630 0,2300 2.381.363,1
20-03-2024 17,580 0,5145 17,660 17,290 0,0900 2.479.049,0
19-03-2024 17,490 1,0398 17,525 17,220 0,1800 2.233.484,7
18-03-2024 17,310 0,4060 17,385 17,060 0,0700 1.976.283,3