Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
3.970.385,1
|
| 17-07-2026 |
22,510
|
0,8060
|
22,605
|
22,265
|
0,1800
|
3.970.362,6
|
| 16-07-2026 |
22,330
|
2,7138
|
22,350
|
21,715
|
0,5900
|
3.860.841,3
|
| 15-07-2026 |
21,740
|
0,3925
|
21,940
|
21,615
|
0,0850
|
2.437.539,9
|
| 14-07-2026 |
21,655
|
-0,3222
|
21,850
|
21,530
|
-0,0700
|
1.851.865,1
|
| 13-07-2026 |
21,725
|
0,3464
|
22,000
|
21,570
|
0,0750
|
3.157.971,3
|
| 10-07-2026 |
21,650
|
0,3243
|
21,725
|
21,300
|
0,0700
|
2.746.646,1
|
| 09-07-2026 |
21,580
|
-0,8272
|
21,890
|
21,570
|
-0,1800
|
3.522.667,5
|
| 08-07-2026 |
21,760
|
-0,8204
|
21,910
|
21,565
|
-0,1800
|
3.532.318,2
|
| 07-07-2026 |
21,940
|
0,8967
|
22,120
|
21,750
|
0,1950
|
3.152.906,8
|
| 06-07-2026 |
21,745
|
-0,5715
|
22,035
|
21,665
|
-0,1250
|
2.791.960,3
|
| 02-07-2026 |
21,870
|
1,0161
|
21,975
|
21,585
|
0,2200
|
4.053.508,9
|
| 01-07-2026 |
21,650
|
1,1682
|
21,770
|
21,295
|
0,2500
|
5.091.376,0
|
| 30-06-2026 |
21,400
|
-2,0819
|
21,715
|
21,375
|
-0,4550
|
4.025.668,1
|
| 29-06-2026 |
21,855
|
1,4153
|
21,905
|
21,370
|
0,3050
|
3.846.085,2
|
| 26-06-2026 |
21,550
|
1,5312
|
21,555
|
21,310
|
0,3250
|
3.527.908,0
|
| 25-06-2026 |
21,225
|
1,9452
|
21,230
|
20,805
|
0,4050
|
4.896.795,8
|
| 24-06-2026 |
20,820
|
1,2399
|
20,880
|
20,410
|
0,2550
|
6.996.195,2
|
| 23-06-2026 |
20,565
|
2,9794
|
20,675
|
20,010
|
0,5950
|
3.899.288,2
|
| 22-06-2026 |
19,970
|
2,0961
|
20,040
|
19,580
|
0,4100
|
4.198.336,6
|
| 18-06-2026 |
19,560
|
0,7727
|
19,720
|
19,435
|
0,1500
|
3.398.342,0
|
| 17-06-2026 |
19,410
|
-3,3847
|
20,115
|
19,320
|
-0,6800
|
2.904.413,8
|
| 16-06-2026 |
20,090
|
-1,5919
|
20,540
|
20,015
|
-0,3250
|
3.814.349,4
|
| 15-06-2026 |
20,415
|
-0,7454
|
20,745
|
20,260
|
-0,2550
|
3.982.052,0
|
| 12-06-2026 |
20,670
|
0,8292
|
20,795
|
20,470
|
0,1700
|
3.377.490,8
|
| 11-06-2026 |
20,500
|
0,1955
|
20,810
|
20,300
|
0,0400
|
4.703.701,3
|
| 10-06-2026 |
20,460
|
-0,1464
|
20,810
|
20,380
|
-0,0300
|
2.686.212,2
|
| 09-06-2026 |
20,490
|
3,7468
|
20,690
|
19,835
|
0,7400
|
6.509.101,8
|
| 08-06-2026 |
19,750
|
-0,1264
|
20,000
|
19,645
|
-0,0250
|
3.153.408,9
|
| 05-06-2026 |
19,775
|
0,8414
|
19,860
|
19,460
|
0,1650
|
3.351.331,9
|
| 04-06-2026 |
19,610
|
2,7508
|
19,635
|
19,220
|
0,5250
|
3.027.232,0
|
| 03-06-2026 |
19,085
|
-1,8766
|
19,480
|
19,080
|
-0,3650
|
2.141.744,0
|
| 02-06-2026 |
19,450
|
2,3684
|
19,545
|
18,910
|
0,4500
|
3.959.981,0
|
| 01-06-2026 |
19,000
|
-0,8350
|
19,250
|
18,995
|
-0,1600
|
2.882.691,3
|
| 29-05-2026 |
19,160
|
-1,6931
|
19,420
|
18,950
|
-0,3300
|
10.291.869,1
|
| 28-05-2026 |
19,490
|
-1,8877
|
19,790
|
19,420
|
-0,3750
|
5.986.727,4
|
| 27-05-2026 |
19,865
|
-0,8732
|
20,270
|
19,780
|
-0,1750
|
3.170.612,3
|
| 26-05-2026 |
20,040
|
1,5197
|
20,070
|
19,630
|
0,3000
|
--
|
| 22-05-2026 |
19,740
|
0,4835
|
19,880
|
19,620
|
0,0950
|
2.472.455,9
|
| 21-05-2026 |
19,645
|
-0,1270
|
19,730
|
19,420
|
-0,0250
|
1.590.288,5
|
| 20-05-2026 |
19,670
|
1,8643
|
19,735
|
19,205
|
0,3600
|
2.833.527,4
|
| 19-05-2026 |
19,310
|
-0,4263
|
19,475
|
19,270
|
-0,0826
|
2.449.849,2
|
| 18-05-2026 |
19,495
|
0,6453
|
19,680
|
19,315
|
0,2260
|
4.789.434,4
|
