Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
22,280
|
0,6323
|
22,490
|
22,100
|
0,1400
|
3.068.805,4
|
| 29-08-2024 |
22,140
|
0,4537
|
22,160
|
21,670
|
0,1000
|
6.160.200,3
|
| 28-08-2024 |
22,040
|
-1,0549
|
22,250
|
21,920
|
-0,2350
|
3.774.683,4
|
| 27-08-2024 |
22,275
|
-1,0000
|
22,440
|
22,170
|
-0,2250
|
2.837.104,2
|
| 26-08-2024 |
22,500
|
0,1780
|
22,655
|
22,425
|
0,0400
|
2.135.999,3
|
| 23-08-2024 |
22,460
|
1,5141
|
22,560
|
22,130
|
0,3350
|
1.512.959,3
|
| 22-08-2024 |
22,125
|
1,1197
|
22,195
|
21,860
|
0,2450
|
2.010.329,3
|
| 21-08-2024 |
21,880
|
0,3209
|
21,930
|
21,660
|
0,0700
|
1.367.578,9
|
| 20-08-2024 |
21,810
|
0,5532
|
21,845
|
21,560
|
0,1200
|
1.045.578,4
|
| 19-08-2024 |
21,690
|
0,9306
|
21,720
|
21,500
|
0,2000
|
1.320.240,9
|
| 16-08-2024 |
21,490
|
-0,4170
|
21,620
|
21,380
|
-0,0900
|
1.354.493,3
|
| 15-08-2024 |
21,580
|
-0,9182
|
21,850
|
21,540
|
-0,2000
|
2.102.813,3
|
| 14-08-2024 |
21,780
|
-0,7744
|
21,995
|
21,755
|
-0,1700
|
1.639.623,9
|
| 13-08-2024 |
21,950
|
2,0455
|
22,025
|
21,680
|
0,4400
|
2.482.735,6
|
| 12-08-2024 |
21,510
|
-0,5087
|
21,590
|
21,330
|
-0,1100
|
2.193.831,9
|
| 09-08-2024 |
21,620
|
0,9337
|
21,675
|
21,330
|
0,2000
|
1.833.115,7
|
| 08-08-2024 |
21,420
|
0,8949
|
21,470
|
21,270
|
0,1900
|
1.792.807,9
|
| 07-08-2024 |
21,230
|
-0,6551
|
21,750
|
21,200
|
-0,1400
|
2.687.090,6
|
| 06-08-2024 |
21,370
|
2,9879
|
21,570
|
20,660
|
0,6200
|
3.897.047,3
|
| 05-08-2024 |
20,750
|
-2,3069
|
21,140
|
20,460
|
-0,4900
|
5.559.936,2
|
| 02-08-2024 |
21,540
|
-0,8743
|
21,950
|
21,340
|
-0,1900
|
3.924.073,5
|
| 01-08-2024 |
21,730
|
-0,5036
|
22,110
|
21,515
|
-0,1100
|
3.310.198,7
|
| 31-07-2024 |
21,840
|
-0,0228
|
22,190
|
21,720
|
-0,0050
|
4.659.528,9
|
| 30-07-2024 |
21,845
|
-0,0228
|
21,930
|
21,625
|
-0,0050
|
3.862.595,0
|
| 29-07-2024 |
21,850
|
-0,6818
|
22,140
|
21,650
|
-0,1500
|
2.680.683,4
|
| 26-07-2024 |
22,000
|
5,9730
|
22,015
|
20,850
|
1,2400
|
7.842.490,8
|
| 25-07-2024 |
20,760
|
-0,0722
|
21,180
|
20,750
|
-0,0150
|
2.958.844,8
|
| 24-07-2024 |
20,775
|
-1,1185
|
21,310
|
20,740
|
-0,2350
|
2.973.780,3
|
| 23-07-2024 |
21,010
|
0,0000
|
21,170
|
20,910
|
0,0000
|
3.462.965,0
|
| 22-07-2024 |
21,010
|
0,5744
|
21,050
|
20,740
|
0,1200
|
2.025.084,4
|
| 19-07-2024 |
20,890
|
-0,2387
|
20,980
|
20,770
|
-0,0500
|
2.135.883,2
|
| 18-07-2024 |
20,940
|
-0,9460
|
21,410
|
20,875
|
-0,2000
|
1.612.411,1
|
| 17-07-2024 |
21,140
|
0,3322
|
21,350
|
21,050
|
0,0700
|
1.672.657,0
|
| 16-07-2024 |
21,070
|
2,0338
|
21,075
|
20,620
|
0,4200
|
1.998.942,0
|
| 15-07-2024 |
20,650
|
0,5355
|
20,700
|
20,490
|
0,1100
|
1.737.335,8
|
| 12-07-2024 |
20,540
|
1,0329
|
20,650
|
20,340
|
0,2100
|
2.127.360,4
|
| 11-07-2024 |
20,330
|
2,5990
|
20,530
|
20,030
|
0,5150
|
4.055.617,7
|
| 10-07-2024 |
19,815
|
0,7884
|
19,820
|
19,660
|
0,1550
|
2.780.233,9
|
| 09-07-2024 |
19,660
|
0,2549
|
19,790
|
19,510
|
0,0500
|
1.571.111,3
|
| 08-07-2024 |
19,610
|
-0,5578
|
19,860
|
19,570
|
-0,1100
|
1.786.925,3
|
| 05-07-2024 |
19,720
|
1,2840
|
19,810
|
19,450
|
0,2500
|
1.435.457,5
|
| 03-07-2024 |
19,470
|
-0,2816
|
19,640
|
19,420
|
-0,0550
|
1.543.095,8
|
| 02-07-2024 |
19,525
|
0,2824
|
19,640
|
19,355
|
0,0550
|
2.336.978,5
|
| 01-07-2024 |
19,470
|
-0,8150
|
19,670
|
19,235
|
-0,1600
|
2.403.098,7
|
