Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
17,100
|
0,3521
|
17,340
|
17,090
|
0,0600
|
1.945.294,5
|
| 18-06-2025 |
17,040
|
0,1763
|
17,280
|
16,970
|
0,0300
|
1.942.894,4
|
| 17-06-2025 |
17,010
|
-0,9318
|
17,195
|
16,955
|
-0,1600
|
1.308.347,1
|
| 16-06-2025 |
17,170
|
-1,1514
|
17,460
|
17,095
|
-0,2000
|
1.810.882,5
|
| 13-06-2025 |
17,370
|
-0,7428
|
17,470
|
17,250
|
-0,1300
|
1.921.228,7
|
| 12-06-2025 |
17,500
|
-0,0285
|
17,530
|
17,370
|
-0,0050
|
1.561.432,8
|
| 11-06-2025 |
17,505
|
-0,5115
|
17,745
|
17,415
|
-0,0900
|
2.985.450,0
|
| 10-06-2025 |
17,595
|
1,9704
|
17,660
|
17,250
|
0,3400
|
1.963.464,8
|
| 09-06-2025 |
17,255
|
0,0000
|
17,475
|
17,120
|
0,0000
|
--
|
| 06-06-2025 |
17,255
|
1,0245
|
17,280
|
17,130
|
0,1750
|
1.886.704,1
|
| 05-06-2025 |
17,080
|
-0,1461
|
17,260
|
16,910
|
-0,0250
|
2.899.903,6
|
| 04-06-2025 |
17,105
|
-0,2914
|
17,210
|
17,060
|
-0,0500
|
1.349.439,9
|
| 03-06-2025 |
17,155
|
-1,4929
|
17,355
|
16,910
|
-0,2600
|
4.290.199,9
|
| 02-06-2025 |
17,415
|
0,0862
|
17,425
|
17,155
|
0,0150
|
1.737.011,5
|
| 30-05-2025 |
17,410
|
-0,6562
|
17,530
|
17,325
|
-0,1150
|
2.419.104,5
|
| 29-05-2025 |
17,525
|
0,6894
|
17,670
|
17,260
|
0,1200
|
2.302.052,9
|
| 28-05-2025 |
17,405
|
0,2303
|
17,440
|
17,120
|
0,0400
|
4.154.184,2
|
| 27-05-2025 |
17,365
|
2,9342
|
17,400
|
16,960
|
0,4950
|
3.495.971,5
|
| 23-05-2025 |
16,870
|
0,2972
|
16,915
|
16,675
|
0,0500
|
2.738.881,5
|
| 22-05-2025 |
16,825
|
-0,0297
|
16,915
|
16,640
|
-0,0050
|
--
|
| 21-05-2025 |
16,830
|
-3,8010
|
17,450
|
16,820
|
-0,6650
|
2.787.285,9
|
| 20-05-2025 |
17,495
|
-1,2140
|
17,760
|
17,480
|
-0,2150
|
2.115.712,8
|
| 19-05-2025 |
17,710
|
0,4917
|
17,725
|
17,455
|
-0,0150
|
2.000.810,7
|
| 16-05-2025 |
17,725
|
2,4862
|
17,725
|
17,280
|
0,4300
|
3.228.768,8
|
| 15-05-2025 |
17,295
|
1,9451
|
17,310
|
16,950
|
0,3300
|
3.103.703,3
|
| 14-05-2025 |
16,965
|
-1,6236
|
17,160
|
16,900
|
-0,2800
|
2.772.541,5
|
| 13-05-2025 |
17,245
|
-1,7378
|
17,565
|
17,150
|
-0,3050
|
4.334.591,6
|
| 12-05-2025 |
17,550
|
0,4291
|
17,690
|
17,325
|
0,0750
|
--
|
| 09-05-2025 |
17,475
|
0,4887
|
17,590
|
17,380
|
0,0850
|
1.326.375,5
|
| 08-05-2025 |
17,390
|
0,8408
|
17,560
|
17,220
|
0,1450
|
1.759.858,2
|
| 07-05-2025 |
17,245
|
-1,0897
|
17,495
|
17,220
|
-0,1900
|
3.047.672,9
|
| 06-05-2025 |
17,430
|
-0,8532
|
17,790
|
17,395
|
-0,1500
|
2.018.964,9
|
| 05-05-2025 |
17,580
|
-1,1248
|
17,830
|
17,570
|
-0,2000
|
1.786.070,5
|
| 02-05-2025 |
17,780
|
0,0281
|
18,140
|
17,750
|
0,0050
|
2.439.425,9
|
| 01-05-2025 |
17,780
|
-0,3083
|
18,005
|
17,720
|
-0,0550
|
1.721.087,5
|
| 30-04-2025 |
17,840
|
0,3374
|
17,935
|
17,510
|
0,0600
|
3.586.094,6
|
| 29-04-2025 |
17,770
|
0,0844
|
17,940
|
17,465
|
0,0150
|
4.129.641,6
|
| 28-04-2025 |
17,750
|
-0,4765
|
17,830
|
17,535
|
-0,0850
|
3.958.765,1
|
| 25-04-2025 |
17,835
|
-5,2841
|
18,650
|
17,585
|
-0,9950
|
8.126.529,2
|
| 24-04-2025 |
18,830
|
0,2128
|
19,045
|
18,760
|
0,0400
|
2.187.123,7
|
| 23-04-2025 |
18,780
|
-0,1329
|
19,300
|
18,680
|
-0,0250
|
3.567.019,1
|
| 22-04-2025 |
18,805
|
1,9793
|
18,890
|
18,585
|
0,3650
|
2.850.465,5
|
| 21-04-2025 |
18,450
|
-1,5474
|
18,740
|
18,220
|
-0,2900
|
2.147.583,8
|
