Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-09-2024 |
22,570
|
0,7364
|
22,610
|
22,370
|
0,1650
|
9.369.333,6
|
12-09-2024 |
22,405
|
1,2197
|
22,440
|
22,090
|
0,2700
|
1.917.342,8
|
11-09-2024 |
22,135
|
-0,3601
|
22,240
|
21,785
|
-0,0800
|
1.864.113,2
|
10-09-2024 |
22,215
|
0,3840
|
22,290
|
22,060
|
0,0850
|
1.533.253,7
|
09-09-2024 |
22,130
|
0,6366
|
22,235
|
21,990
|
0,1400
|
2.924.438,7
|
06-09-2024 |
21,990
|
-0,4526
|
22,140
|
21,725
|
-0,1000
|
2.518.453,4
|
05-09-2024 |
22,090
|
-0,3833
|
22,560
|
22,050
|
-0,0850
|
2.770.136,6
|
04-09-2024 |
22,175
|
-0,1800
|
22,400
|
22,115
|
-0,0400
|
3.283.045,8
|
03-09-2024 |
22,215
|
-0,2917
|
22,310
|
22,075
|
-0,0650
|
3.290.818,6
|
30-08-2024 |
22,280
|
0,6323
|
22,490
|
22,100
|
0,1400
|
3.068.805,4
|
29-08-2024 |
22,140
|
0,4537
|
22,160
|
21,670
|
0,1000
|
6.160.200,3
|
28-08-2024 |
22,040
|
-1,0549
|
22,250
|
21,920
|
-0,2350
|
3.774.683,4
|
27-08-2024 |
22,275
|
-1,0000
|
22,440
|
22,170
|
-0,2250
|
2.837.104,2
|
26-08-2024 |
22,500
|
0,1780
|
22,655
|
22,425
|
0,0400
|
2.135.999,3
|
23-08-2024 |
22,460
|
1,5141
|
22,560
|
22,130
|
0,3350
|
1.512.959,3
|
22-08-2024 |
22,125
|
1,1197
|
22,195
|
21,860
|
0,2450
|
2.010.329,3
|
21-08-2024 |
21,880
|
0,3209
|
21,930
|
21,660
|
0,0700
|
1.367.578,9
|
20-08-2024 |
21,810
|
0,5532
|
21,845
|
21,560
|
0,1200
|
1.045.578,4
|
19-08-2024 |
21,690
|
0,9306
|
21,720
|
21,500
|
0,2000
|
1.320.240,9
|
16-08-2024 |
21,490
|
-0,4170
|
21,620
|
21,380
|
-0,0900
|
1.354.493,3
|
15-08-2024 |
21,580
|
-0,9182
|
21,850
|
21,540
|
-0,2000
|
2.102.813,3
|
14-08-2024 |
21,780
|
-0,7744
|
21,995
|
21,755
|
-0,1700
|
1.639.623,9
|
13-08-2024 |
21,950
|
2,0455
|
22,025
|
21,680
|
0,4400
|
2.482.735,6
|
12-08-2024 |
21,510
|
-0,5087
|
21,590
|
21,330
|
-0,1100
|
2.193.831,9
|
09-08-2024 |
21,620
|
0,9337
|
21,675
|
21,330
|
0,2000
|
1.833.115,7
|
08-08-2024 |
21,420
|
0,8949
|
21,470
|
21,270
|
0,1900
|
1.792.807,9
|
07-08-2024 |
21,230
|
-0,6551
|
21,750
|
21,200
|
-0,1400
|
2.687.090,6
|
06-08-2024 |
21,370
|
2,9879
|
21,570
|
20,660
|
0,6200
|
3.897.047,3
|
05-08-2024 |
20,750
|
-2,3069
|
21,140
|
20,460
|
-0,4900
|
5.559.936,2
|
02-08-2024 |
21,540
|
-0,8743
|
21,950
|
21,340
|
-0,1900
|
3.924.073,5
|
01-08-2024 |
21,730
|
-0,5036
|
22,110
|
21,515
|
-0,1100
|
3.310.198,7
|
31-07-2024 |
21,840
|
-0,0228
|
22,190
|
21,720
|
-0,0050
|
4.659.528,9
|
30-07-2024 |
21,845
|
-0,0228
|
21,930
|
21,625
|
-0,0050
|
3.862.595,0
|
29-07-2024 |
21,850
|
-0,6818
|
22,140
|
21,650
|
-0,1500
|
2.680.683,4
|
26-07-2024 |
22,000
|
5,9730
|
22,015
|
20,850
|
1,2400
|
7.842.490,8
|
25-07-2024 |
20,760
|
-0,0722
|
21,180
|
20,750
|
-0,0150
|
2.958.844,8
|
24-07-2024 |
20,775
|
-1,1185
|
21,310
|
20,740
|
-0,2350
|
2.973.780,3
|
23-07-2024 |
21,010
|
0,0000
|
21,170
|
20,910
|
0,0000
|
3.462.965,0
|
22-07-2024 |
21,010
|
0,5744
|
21,050
|
20,740
|
0,1200
|
2.025.084,4
|
19-07-2024 |
20,890
|
-0,2387
|
20,980
|
20,770
|
-0,0500
|
2.135.883,2
|
18-07-2024 |
20,940
|
-0,9460
|
21,410
|
20,875
|
-0,2000
|
1.612.411,1
|
17-07-2024 |
21,140
|
0,3322
|
21,350
|
21,050
|
0,0700
|
1.672.657,0
|
16-07-2024 |
21,070
|
2,0338
|
21,075
|
20,620
|
0,4200
|
1.998.942,0
|
15-07-2024 |
20,650
|
0,5355
|
20,700
|
20,490
|
0,1100
|
1.737.335,8
|