Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
21,515
|
-0,5776
|
21,610
|
21,395
|
-0,1250
|
1.834.313,1
|
| 02-12-2024 |
21,640
|
-1,6810
|
21,910
|
21,460
|
-0,3700
|
1.901.459,1
|
| 29-11-2024 |
22,010
|
-1,0341
|
22,300
|
21,970
|
-0,2300
|
2.113.415,8
|
| 27-11-2024 |
22,240
|
-0,3584
|
22,705
|
22,200
|
-0,0800
|
2.200.706,8
|
| 26-11-2024 |
22,320
|
1,5006
|
22,380
|
21,950
|
0,3300
|
1.612.826,4
|
| 25-11-2024 |
21,990
|
1,7113
|
22,090
|
21,660
|
0,3700
|
2.006.046,6
|
| 22-11-2024 |
21,620
|
-0,3916
|
21,930
|
21,590
|
-0,0850
|
1.769.425,2
|
| 21-11-2024 |
21,705
|
1,2832
|
21,815
|
21,320
|
0,2750
|
2.354.884,4
|
| 20-11-2024 |
21,430
|
0,1167
|
21,640
|
21,165
|
0,0250
|
2.377.864,6
|
| 19-11-2024 |
21,405
|
2,6126
|
21,510
|
20,790
|
0,5450
|
2.404.885,9
|
| 18-11-2024 |
20,860
|
0,0239
|
20,870
|
20,630
|
0,0050
|
4.111.924,1
|
| 15-11-2024 |
20,855
|
-1,9049
|
21,270
|
20,790
|
-0,4050
|
3.888.869,1
|
| 14-11-2024 |
21,260
|
-1,8467
|
21,560
|
21,235
|
-0,4000
|
3.204.431,4
|
| 13-11-2024 |
21,660
|
-0,5281
|
22,180
|
21,640
|
-0,1150
|
3.808.222,8
|
| 12-11-2024 |
--
|
-2,5290
|
--
|
--
|
-0,5650
|
--
|
| 11-11-2024 |
22,340
|
-2,2319
|
22,820
|
22,305
|
-0,5100
|
2.805.940,0
|
| 08-11-2024 |
22,850
|
1,2854
|
23,040
|
22,440
|
0,2900
|
1.761.741,8
|
| 07-11-2024 |
22,560
|
1,9430
|
22,645
|
22,210
|
0,4300
|
3.158.363,5
|
| 06-11-2024 |
22,130
|
-1,7099
|
22,790
|
22,030
|
-0,3850
|
5.757.552,7
|
| 05-11-2024 |
22,515
|
2,4340
|
22,555
|
21,830
|
0,5350
|
2.559.082,2
|
| 04-11-2024 |
21,980
|
0,7794
|
22,120
|
21,740
|
0,1699
|
1.951.271,2
|
| 01-11-2024 |
22,110
|
-0,1153
|
22,780
|
21,980
|
-0,3300
|
2.917.965,4
|
| 31-10-2024 |
22,440
|
-1,2758
|
22,870
|
22,440
|
-0,2900
|
3.393.401,2
|
| 30-10-2024 |
22,730
|
0,9325
|
22,910
|
22,530
|
0,2100
|
2.890.161,3
|
| 29-10-2024 |
22,520
|
-0,3760
|
22,590
|
22,280
|
-0,0850
|
4.174.273,8
|
| 28-10-2024 |
22,605
|
1,4131
|
22,755
|
22,195
|
0,3150
|
4.239.092,6
|
| 25-10-2024 |
22,290
|
-3,0237
|
23,090
|
22,290
|
-0,6950
|
6.435.225,6
|
| 24-10-2024 |
22,985
|
-0,5624
|
23,260
|
22,880
|
-0,1300
|
4.845.544,4
|
| 23-10-2024 |
23,115
|
3,6082
|
23,140
|
22,380
|
0,8050
|
4.827.253,4
|
| 22-10-2024 |
--
|
--
|
22,550
|
22,070
|
--
|
--
|
| 21-10-2024 |
22,200
|
-1,8567
|
22,870
|
22,160
|
-0,4200
|
1.833.473,0
|
| 18-10-2024 |
22,620
|
1,4122
|
22,640
|
22,180
|
0,3150
|
2.007.815,3
|
| 17-10-2024 |
22,305
|
-1,9991
|
22,620
|
22,290
|
-0,4550
|
1.343.689,1
|
| 16-10-2024 |
22,760
|
1,8800
|
22,760
|
22,340
|
0,4200
|
2.352.673,0
|
| 15-10-2024 |
22,340
|
2,1023
|
22,545
|
21,980
|
0,4600
|
2.335.513,6
|
| 14-10-2024 |
21,880
|
1,0156
|
21,955
|
21,580
|
0,2200
|
1.270.638,1
|
| 11-10-2024 |
21,660
|
0,7910
|
21,740
|
21,555
|
0,1700
|
1.071.307,3
|
| 10-10-2024 |
21,490
|
-1,3767
|
21,800
|
21,365
|
-0,3000
|
1.270.347,9
|
| 09-10-2024 |
21,790
|
-0,1146
|
21,830
|
21,660
|
-0,0250
|
1.070.406,1
|
| 08-10-2024 |
21,815
|
-0,8859
|
22,130
|
21,680
|
-0,1950
|
1.428.987,8
|
| 07-10-2024 |
22,010
|
-0,4972
|
22,085
|
21,865
|
-0,1100
|
975.040,0
|
| 04-10-2024 |
22,120
|
-0,4276
|
22,220
|
22,000
|
-0,0950
|
1.376.221,5
|
