_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Healthpeak

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 16,930 -0,7910 17,070 16,760 -0,1350 1.469.860,2
19-02-2026 17,065 -0,2921 17,350 16,985 -0,0500 2.479.861,4
18-02-2026 17,115 -0,7250 17,300 17,050 -0,1250 --
17-02-2026 17,240 3,2335 17,300 16,710 0,5400 8.115.031,3
13-02-2026 16,700 3,2244 16,795 16,280 0,5216 4.627.563,9
12-02-2026 16,280 -4,0377 17,140 16,195 -0,6850 10.554.983,2
11-02-2026 16,965 -0,2645 17,200 16,855 -0,0450 7.411.183,0
10-02-2026 17,010 0,9795 17,180 16,875 0,1650 4.579.378,2
09-02-2026 16,845 -0,1185 16,890 16,620 -0,0200 1.835.236,0
06-02-2026 16,865 1,0182 16,940 16,645 0,1700 3.682.771,6
05-02-2026 16,695 -0,5658 17,145 16,670 -0,0950 4.956.083,2
04-02-2026 16,790 2,0358 16,805 16,225 0,3350 7.696.392,5
03-02-2026 16,455 -2,8056 16,790 16,315 -0,4750 11.745.823,7
02-02-2026 16,930 -1,7981 17,300 16,825 -0,3100 6.821.431,6
30-01-2026 17,240 0,7009 17,250 16,865 0,1200 6.964.546,2
29-01-2026 17,120 -0,0875 17,350 17,020 -0,0150 6.608.956,9
28-01-2026 17,135 -3,3286 17,760 17,115 -0,5900 7.178.600,7
27-01-2026 17,725 -0,2251 17,830 17,445 -0,0400 3.362.377,7
26-01-2026 17,765 -1,7150 18,160 17,680 -0,3100 4.327.281,6
23-01-2026 18,075 1,6305 18,115 17,635 0,2900 4.833.291,6
22-01-2026 17,785 -0,7256 18,030 17,685 -0,1300 5.450.735,5
21-01-2026 17,915 0,3922 17,950 17,610 0,0700 4.777.245,7
20-01-2026 17,845 0,0560 17,910 17,425 0,0100 4.036.465,4
16-01-2026 17,835 2,1575 17,840 17,320 0,3766 5.844.362,1
15-01-2026 17,560 1,7676 17,565 17,280 0,3050 --
14-01-2026 17,255 1,8595 17,270 16,750 0,3150 3.878.683,2
13-01-2026 16,940 0,8033 16,995 16,685 0,1350 2.492.193,0
12-01-2026 16,805 0,5685 16,985 16,670 0,0950 5.739.018,2
09-01-2026 16,710 -1,8790 17,130 16,710 -0,3200 3.263.438,8
08-01-2026 17,030 0,5016 17,075 16,610 0,0850 5.419.283,0
07-01-2026 16,945 2,6658 17,335 16,690 0,4400 7.428.785,0
06-01-2026 16,505 0,6709 16,520 16,330 0,1100 4.518.762,1
05-01-2026 16,395 1,2037 16,640 16,070 0,1950 6.071.845,6
02-01-2026 16,200 0,7776 16,200 15,860 0,1250 3.741.312,0
31-12-2025 16,075 -0,6182 16,180 16,015 -0,1000 1.647.759,8
30-12-2025 16,175 0,6847 16,215 16,040 0,1100 2.356.824,4
29-12-2025 16,065 -0,3411 16,290 16,045 -0,0550 2.457.387,6
26-12-2025 16,120 0,5928 16,125 15,960 0,0950 1.918.805,8
24-12-2025 16,025 1,6169 16,045 15,755 0,2550 1.881.933,9
23-12-2025 15,770 -1,5912 15,970 15,715 -0,2550 3.353.587,4
22-12-2025 16,025 0,1875 16,085 15,930 0,0300 2.305.851,7
Últimas noticias de Empresas
Mostrar más noticias