_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Healthpeak

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-01-2026 17,765 -1,7150 18,160 17,680 -0,3100 4.327.281,6
23-01-2026 18,075 1,6305 18,115 17,635 0,2900 4.833.291,6
22-01-2026 17,785 -0,7256 18,030 17,685 -0,1300 5.450.735,5
21-01-2026 17,915 0,3922 17,950 17,610 0,0700 4.777.245,7
20-01-2026 17,845 0,0560 17,910 17,425 0,0100 4.036.465,4
16-01-2026 17,835 2,1575 17,840 17,320 0,3766 5.844.362,1
15-01-2026 17,560 1,7676 17,565 17,280 0,3050 --
14-01-2026 17,255 1,8595 17,270 16,750 0,3150 3.878.683,2
13-01-2026 16,940 0,8033 16,995 16,685 0,1350 2.492.193,0
12-01-2026 16,805 0,5685 16,985 16,670 0,0950 5.739.018,2
09-01-2026 16,710 -1,8790 17,130 16,710 -0,3200 3.263.438,8
08-01-2026 17,030 0,5016 17,075 16,610 0,0850 5.419.283,0
07-01-2026 16,945 2,6658 17,335 16,690 0,4400 7.428.785,0
06-01-2026 16,505 0,6709 16,520 16,330 0,1100 4.518.762,1
05-01-2026 16,395 1,2037 16,640 16,070 0,1950 6.071.845,6
02-01-2026 16,200 0,7776 16,200 15,860 0,1250 3.741.312,0
31-12-2025 16,075 -0,6182 16,180 16,015 -0,1000 1.647.759,8
30-12-2025 16,175 0,6847 16,215 16,040 0,1100 2.356.824,4
29-12-2025 16,065 -0,3411 16,290 16,045 -0,0550 2.457.387,6
26-12-2025 16,120 0,5928 16,125 15,960 0,0950 1.918.805,8
24-12-2025 16,025 1,6169 16,045 15,755 0,2550 1.881.933,9
23-12-2025 15,770 -1,5912 15,970 15,715 -0,2550 3.353.587,4
22-12-2025 16,025 0,1875 16,085 15,930 0,0300 2.305.851,7
19-12-2025 15,995 -1,8912 16,295 15,985 -0,4100 2.499.758,7
18-12-2025 16,405 -0,0304 16,570 16,385 -0,0050 2.579.937,2
17-12-2025 16,410 0,2749 16,615 16,340 0,0450 2.878.587,9
16-12-2025 16,365 -1,7412 16,640 16,310 -0,2900 2.872.429,2
15-12-2025 16,655 0,2407 16,830 16,570 0,0400 --
12-12-2025 16,615 -0,3896 16,880 16,555 -0,0650 2.855.213,2
11-12-2025 16,680 0,3006 16,835 16,445 0,0500 4.056.393,5
10-12-2025 16,630 0,9101 16,795 16,465 0,1500 --
09-12-2025 16,480 -1,6119 16,930 16,455 -0,2700 1.874.668,1
08-12-2025 16,750 -1,5863 17,050 16,735 -0,2700 --
05-12-2025 17,020 -0,9601 17,235 17,005 -0,1650 1.863.481,1
04-12-2025 17,185 -0,6360 17,365 17,150 -0,1100 3.372.730,9
03-12-2025 17,295 -4,1031 18,005 17,250 -0,7400 6.385.311,1
02-12-2025 18,035 -0,8521 18,230 17,800 -0,1550 3.276.414,0
01-12-2025 18,190 -0,3287 18,270 18,070 -0,0600 4.669.240,6
28-11-2025 18,250 0,2196 18,295 18,170 0,0400 1.379.624,3
Últimas noticias de Empresas
Mostrar más noticias