_
_

Healthpeak

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-12-2025 16,120 0,5928 16,125 15,960 0,0950 1.918.805,8
24-12-2025 16,025 1,6169 16,045 15,755 0,2550 1.881.933,9
23-12-2025 15,770 -1,5912 15,970 15,715 -0,2550 3.353.587,4
22-12-2025 16,025 0,1875 16,085 15,930 0,0300 2.305.851,7
19-12-2025 15,995 -1,8912 16,295 15,985 -0,4100 2.499.758,7
18-12-2025 16,405 -0,0304 16,570 16,385 -0,0050 2.579.937,2
17-12-2025 16,410 0,2749 16,615 16,340 0,0450 2.878.587,9
16-12-2025 16,365 -1,7412 16,640 16,310 -0,2900 2.872.429,2
15-12-2025 16,655 0,2407 16,830 16,570 0,0400 --
12-12-2025 16,615 -0,3896 16,880 16,555 -0,0650 2.855.213,2
11-12-2025 16,680 0,3006 16,835 16,445 0,0500 4.056.393,5
10-12-2025 16,630 0,9101 16,795 16,465 0,1500 --
09-12-2025 16,480 -1,6119 16,930 16,455 -0,2700 1.874.668,1
08-12-2025 16,750 -1,5863 17,050 16,735 -0,2700 --
05-12-2025 17,020 -0,9601 17,235 17,005 -0,1650 1.863.481,1
04-12-2025 17,185 -0,6360 17,365 17,150 -0,1100 3.372.730,9
03-12-2025 17,295 -4,1031 18,005 17,250 -0,7400 6.385.311,1
02-12-2025 18,035 -0,8521 18,230 17,800 -0,1550 3.276.414,0
01-12-2025 18,190 -0,3287 18,270 18,070 -0,0600 4.669.240,6
28-11-2025 18,250 0,2196 18,295 18,170 0,0400 1.379.624,3
26-11-2025 18,210 0,4966 18,345 18,030 0,0900 2.246.488,1
25-11-2025 18,120 1,4557 18,195 17,960 0,2600 1.974.901,1
24-11-2025 17,860 0,0560 18,010 17,815 0,0100 3.977.002,9
21-11-2025 17,850 2,5567 17,975 17,460 0,4450 3.361.092,9
20-11-2025 17,405 -1,1921 17,885 17,385 -0,2100 2.144.977,1
19-11-2025 17,615 -0,3676 17,795 17,530 -0,0650 2.215.086,9
18-11-2025 17,680 2,3444 17,710 17,290 0,4050 2.845.814,5
17-11-2025 17,275 -0,4896 17,600 17,230 -0,0850 2.874.668,2
14-11-2025 17,360 -0,8566 17,490 17,320 -0,1500 3.294.660,7
13-11-2025 17,510 -0,6806 17,720 17,460 -0,1200 1.652.681,4
12-11-2025 17,630 -1,5083 17,885 17,605 -0,2700 1.636.740,7
11-11-2025 17,900 1,1871 17,955 17,635 0,2100 1.771.858,1
10-11-2025 17,690 -0,6737 17,890 17,595 -0,1200 3.330.321,2
07-11-2025 17,810 1,3948 17,855 17,640 0,2450 2.813.319,4
06-11-2025 17,565 -1,6517 18,020 17,550 -0,2950 2.949.527,1
05-11-2025 17,860 1,7663 17,940 17,570 0,3100 3.378.126,5
04-11-2025 17,550 -0,7633 17,760 17,455 -0,1350 2.978.855,2
03-11-2025 17,685 -1,5585 17,820 17,480 -0,2800 --
31-10-2025 17,965 2,3063 18,040 17,390 0,4050 5.168.237,2
30-10-2025 17,560 -0,0853 17,900 17,500 -0,0150 7.950.914,7
29-10-2025 17,575 -2,5776 18,070 17,435 -0,4650 5.089.485,9
28-10-2025 18,040 -5,4011 18,840 17,890 -1,0300 9.196.767,2
27-10-2025 19,070 1,6524 19,280 18,620 0,3100 5.670.030,8