Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.656,0
|
| 13-04-2026 |
16,495
|
-1,5517
|
16,765
|
16,405
|
-0,2600
|
4.148.783,0
|
| 10-04-2026 |
16,755
|
0,4075
|
17,035
|
16,625
|
0,0680
|
3.829.203,8
|
| 09-04-2026 |
16,687
|
-0,0179
|
16,740
|
16,460
|
-0,0030
|
4.403.636,6
|
| 08-04-2026 |
16,690
|
-1,1548
|
17,095
|
16,670
|
-0,1950
|
4.752.169,4
|
| 07-04-2026 |
16,885
|
1,1986
|
17,060
|
16,650
|
0,2000
|
--
|
| 06-04-2026 |
16,685
|
1,0293
|
16,790
|
16,330
|
0,1700
|
6.267.823,0
|
| 02-04-2026 |
16,515
|
0,8549
|
16,565
|
16,060
|
0,1400
|
7.388.855,8
|
| 01-04-2026 |
16,375
|
-0,4256
|
16,490
|
15,995
|
-0,0700
|
4.519.464,9
|
| 31-03-2026 |
16,445
|
-0,7244
|
16,870
|
16,360
|
-0,1200
|
3.588.085,6
|
| 30-03-2026 |
16,565
|
-0,1205
|
16,855
|
16,490
|
-0,0200
|
2.959.208,9
|
| 27-03-2026 |
16,585
|
-1,3384
|
16,800
|
16,460
|
-0,2250
|
2.422.628,2
|
| 26-03-2026 |
16,810
|
-0,1485
|
17,125
|
16,725
|
-0,0250
|
2.722.425,8
|
| 25-03-2026 |
16,835
|
0,7782
|
16,965
|
16,555
|
0,1300
|
3.672.241,1
|
| 24-03-2026 |
16,705
|
-2,6798
|
17,280
|
16,660
|
-0,4600
|
3.545.840,0
|
| 23-03-2026 |
17,165
|
0,5859
|
17,410
|
17,115
|
0,1000
|
3.806.895,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.498.960,3
|
| 20-03-2026 |
17,065
|
-3,8320
|
17,655
|
16,985
|
-0,6800
|
--
|
| 19-03-2026 |
17,745
|
2,0120
|
17,850
|
17,360
|
0,3500
|
5.281.676,9
|
| 18-03-2026 |
17,395
|
-1,5563
|
17,720
|
17,390
|
-0,2750
|
2.676.412,0
|
| 17-03-2026 |
17,670
|
2,3853
|
17,780
|
17,380
|
0,4116
|
4.440.884,4
|
| 16-03-2026 |
17,360
|
2,2379
|
17,425
|
17,060
|
0,3800
|
2.544.606,4
|
| 13-03-2026 |
16,980
|
0,5031
|
17,280
|
16,875
|
0,0850
|
2.211.433,2
|
| 12-03-2026 |
16,895
|
-1,0541
|
17,140
|
16,870
|
-0,1800
|
3.593.143,6
|
| 11-03-2026 |
17,075
|
-1,8396
|
17,345
|
16,945
|
-0,3200
|
2.245.846,6
|
| 10-03-2026 |
17,395
|
-0,1435
|
17,490
|
17,245
|
-0,0250
|
1.860.614,1
|
| 09-03-2026 |
17,420
|
0,8510
|
17,495
|
16,810
|
0,1470
|
1.950.144,6
|
| 06-03-2026 |
17,273
|
-0,7584
|
17,380
|
16,960
|
-0,1320
|
2.800.426,4
|
| 05-03-2026 |
17,405
|
-1,3881
|
17,570
|
17,235
|
-0,2450
|
2.584.408,9
|
| 04-03-2026 |
17,650
|
0,8283
|
17,660
|
17,240
|
0,1450
|
2.563.596,5
|
| 03-03-2026 |
17,505
|
-0,7371
|
17,640
|
17,030
|
-0,1300
|
2.932.619,1
|
| 02-03-2026 |
17,635
|
-0,2827
|
17,710
|
17,280
|
-0,0500
|
--
|
| 27-02-2026 |
17,685
|
0,9994
|
17,950
|
17,480
|
0,1750
|
6.289.733,3
|
| 26-02-2026 |
17,510
|
0,0285
|
17,690
|
17,455
|
0,0050
|
2.564.756,6
|
| 25-02-2026 |
17,505
|
1,5076
|
17,510
|
17,050
|
0,2600
|
2.165.536,7
|
| 24-02-2026 |
17,245
|
-0,3755
|
17,495
|
17,195
|
-0,0650
|
--
|
| 23-02-2026 |
17,310
|
1,9134
|
17,550
|
16,950
|
0,3250
|
4.817.230,0
|
| 20-02-2026 |
16,985
|
-0,4687
|
17,070
|
16,760
|
-0,0800
|
3.249.379,7
|
| 19-02-2026 |
17,065
|
-0,2921
|
17,350
|
16,985
|
-0,0500
|
2.479.861,4
|
| 18-02-2026 |
17,115
|
-0,7250
|
17,300
|
17,050
|
-0,1250
|
--
|
| 17-02-2026 |
17,240
|
3,2335
|
17,300
|
16,710
|
0,5400
|
8.115.031,3
|
