Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Healthpeak
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 16,120 | 0,5928 | 16,125 | 15,960 | 0,0950 | 1.918.805,8 |
| 24-12-2025 | 16,025 | 1,6169 | 16,045 | 15,755 | 0,2550 | 1.881.933,9 |
| 23-12-2025 | 15,770 | -1,5912 | 15,970 | 15,715 | -0,2550 | 3.353.587,4 |
| 22-12-2025 | 16,025 | 0,1875 | 16,085 | 15,930 | 0,0300 | 2.305.851,7 |
| 19-12-2025 | 15,995 | -1,8912 | 16,295 | 15,985 | -0,4100 | 2.499.758,7 |
| 18-12-2025 | 16,405 | -0,0304 | 16,570 | 16,385 | -0,0050 | 2.579.937,2 |
| 17-12-2025 | 16,410 | 0,2749 | 16,615 | 16,340 | 0,0450 | 2.878.587,9 |
| 16-12-2025 | 16,365 | -1,7412 | 16,640 | 16,310 | -0,2900 | 2.872.429,2 |
| 15-12-2025 | 16,655 | 0,2407 | 16,830 | 16,570 | 0,0400 | -- |
| 12-12-2025 | 16,615 | -0,3896 | 16,880 | 16,555 | -0,0650 | 2.855.213,2 |
| 11-12-2025 | 16,680 | 0,3006 | 16,835 | 16,445 | 0,0500 | 4.056.393,5 |
| 10-12-2025 | 16,630 | 0,9101 | 16,795 | 16,465 | 0,1500 | -- |
| 09-12-2025 | 16,480 | -1,6119 | 16,930 | 16,455 | -0,2700 | 1.874.668,1 |
| 08-12-2025 | 16,750 | -1,5863 | 17,050 | 16,735 | -0,2700 | -- |
| 05-12-2025 | 17,020 | -0,9601 | 17,235 | 17,005 | -0,1650 | 1.863.481,1 |
| 04-12-2025 | 17,185 | -0,6360 | 17,365 | 17,150 | -0,1100 | 3.372.730,9 |
| 03-12-2025 | 17,295 | -4,1031 | 18,005 | 17,250 | -0,7400 | 6.385.311,1 |
| 02-12-2025 | 18,035 | -0,8521 | 18,230 | 17,800 | -0,1550 | 3.276.414,0 |
| 01-12-2025 | 18,190 | -0,3287 | 18,270 | 18,070 | -0,0600 | 4.669.240,6 |
| 28-11-2025 | 18,250 | 0,2196 | 18,295 | 18,170 | 0,0400 | 1.379.624,3 |
| 26-11-2025 | 18,210 | 0,4966 | 18,345 | 18,030 | 0,0900 | 2.246.488,1 |
| 25-11-2025 | 18,120 | 1,4557 | 18,195 | 17,960 | 0,2600 | 1.974.901,1 |
| 24-11-2025 | 17,860 | 0,0560 | 18,010 | 17,815 | 0,0100 | 3.977.002,9 |
| 21-11-2025 | 17,850 | 2,5567 | 17,975 | 17,460 | 0,4450 | 3.361.092,9 |
| 20-11-2025 | 17,405 | -1,1921 | 17,885 | 17,385 | -0,2100 | 2.144.977,1 |
| 19-11-2025 | 17,615 | -0,3676 | 17,795 | 17,530 | -0,0650 | 2.215.086,9 |
| 18-11-2025 | 17,680 | 2,3444 | 17,710 | 17,290 | 0,4050 | 2.845.814,5 |
| 17-11-2025 | 17,275 | -0,4896 | 17,600 | 17,230 | -0,0850 | 2.874.668,2 |
| 14-11-2025 | 17,360 | -0,8566 | 17,490 | 17,320 | -0,1500 | 3.294.660,7 |
| 13-11-2025 | 17,510 | -0,6806 | 17,720 | 17,460 | -0,1200 | 1.652.681,4 |
| 12-11-2025 | 17,630 | -1,5083 | 17,885 | 17,605 | -0,2700 | 1.636.740,7 |
| 11-11-2025 | 17,900 | 1,1871 | 17,955 | 17,635 | 0,2100 | 1.771.858,1 |
| 10-11-2025 | 17,690 | -0,6737 | 17,890 | 17,595 | -0,1200 | 3.330.321,2 |
| 07-11-2025 | 17,810 | 1,3948 | 17,855 | 17,640 | 0,2450 | 2.813.319,4 |
| 06-11-2025 | 17,565 | -1,6517 | 18,020 | 17,550 | -0,2950 | 2.949.527,1 |
| 05-11-2025 | 17,860 | 1,7663 | 17,940 | 17,570 | 0,3100 | 3.378.126,5 |
| 04-11-2025 | 17,550 | -0,7633 | 17,760 | 17,455 | -0,1350 | 2.978.855,2 |
| 03-11-2025 | 17,685 | -1,5585 | 17,820 | 17,480 | -0,2800 | -- |
| 31-10-2025 | 17,965 | 2,3063 | 18,040 | 17,390 | 0,4050 | 5.168.237,2 |
| 30-10-2025 | 17,560 | -0,0853 | 17,900 | 17,500 | -0,0150 | 7.950.914,7 |
| 29-10-2025 | 17,575 | -2,5776 | 18,070 | 17,435 | -0,4650 | 5.089.485,9 |
| 28-10-2025 | 18,040 | -5,4011 | 18,840 | 17,890 | -1,0300 | 9.196.767,2 |
| 27-10-2025 | 19,070 | 1,6524 | 19,280 | 18,620 | 0,3100 | 5.670.030,8 |
