Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-06-2026 |
376,79
|
0,4853
|
376,84
|
369,81
|
1,8200
|
15.994.508,0
|
| 18-06-2026 |
374,97
|
-3,4105
|
390,59
|
374,37
|
-13,240
|
22.345.571,9
|
| 17-06-2026 |
388,21
|
-2,1500
|
398,69
|
383,57
|
-8,5300
|
18.636.083,1
|
| 16-06-2026 |
396,74
|
1,9242
|
399,34
|
389,95
|
7,4899
|
17.443.920,9
|
| 15-06-2026 |
390,03
|
0,6996
|
392,39
|
385,29
|
2,7100
|
18.068.035,8
|
| 12-06-2026 |
387,32
|
2,3735
|
389,89
|
379,65
|
8,9800
|
27.324.536,5
|
| 11-06-2026 |
378,34
|
1,4289
|
380,63
|
373,92
|
5,3300
|
18.105.123,4
|
| 10-06-2026 |
373,01
|
-0,4775
|
378,84
|
371,12
|
-1,7900
|
26.377.722,5
|
| 09-06-2026 |
374,80
|
3,6934
|
374,83
|
366,00
|
13,350
|
--
|
| 08-06-2026 |
361,45
|
-2,8882
|
372,53
|
356,99
|
-10,750
|
25.362.908,2
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
33.834.798,1
|
| 05-06-2026 |
372,20
|
2,8688
|
373,96
|
364,66
|
10,380
|
--
|
| 04-06-2026 |
361,82
|
-0,4073
|
369,14
|
360,52
|
-1,4800
|
23.978.931,5
|
| 03-06-2026 |
363,30
|
-1,0728
|
366,04
|
358,91
|
-3,9400
|
51.050.489,7
|
| 02-06-2026 |
367,24
|
-1,0081
|
376,00
|
364,35
|
-3,7400
|
27.987.749,8
|
| 01-06-2026 |
370,98
|
-2,0100
|
375,37
|
367,81
|
-7,6100
|
36.430.682,8
|
| 29-05-2026 |
378,59
|
-1,4781
|
387,70
|
376,58
|
-5,6800
|
14.733.382,2
|
| 28-05-2026 |
384,27
|
-1,9944
|
391,88
|
381,41
|
-7,8200
|
19.585.744,8
|
| 27-05-2026 |
392,09
|
-0,1044
|
401,11
|
391,24
|
-0,4099
|
13.749.307,3
|
| 26-05-2026 |
392,50
|
-0,4186
|
395,22
|
389,30
|
-1,6500
|
25.927.210,9
|
| 22-05-2026 |
394,15
|
0,4510
|
397,50
|
388,33
|
1,7700
|
22.282.267,9
|
| 21-05-2026 |
392,38
|
-1,0939
|
396,47
|
386,49
|
-4,3400
|
--
|
| 20-05-2026 |
396,72
|
-1,9633
|
404,39
|
394,74
|
-7,9450
|
47.644.621,5
|
| 19-05-2026 |
404,66
|
-4,2960
|
417,29
|
399,25
|
-18,165
|
47.317.875,7
|
| 18-05-2026 |
422,83
|
-0,0921
|
430,84
|
422,40
|
-0,3900
|
23.306.704,9
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.356.651,4
|
| 15-05-2026 |
423,22
|
-2,2428
|
436,97
|
422,58
|
-9,7100
|
--
|
| 14-05-2026 |
432,93
|
1,2607
|
434,23
|
428,10
|
5,3900
|
11.892.666,6
|
| 13-05-2026 |
427,54
|
-0,5096
|
430,61
|
423,15
|
-2,1900
|
25.296.154,3
|
| 12-05-2026 |
429,73
|
0,7904
|
433,80
|
424,64
|
3,3700
|
21.244.517,1
|
| 11-05-2026 |
426,36
|
-1,9794
|
437,66
|
421,10
|
-8,6100
|
--
|
| 08-05-2026 |
434,97
|
1,3490
|
437,89
|
431,44
|
5,7900
|
19.834.444,3
|
| 07-05-2026 |
429,18
|
-0,0628
|
433,59
|
428,11
|
-0,2699
|
8.886.939,4
|
| 06-05-2026 |
429,45
|
0,1445
|
435,41
|
428,68
|
0,6200
|
23.008.379,9
|
| 05-05-2026 |
428,83
|
0,3980
|
432,58
|
428,15
|
1,7000
|
11.817.347,5
|
| 04-05-2026 |
427,13
|
-1,3761
|
432,80
|
425,91
|
-5,9600
|
17.783.620,4
|
| 01-05-2026 |
433,09
|
-0,3222
|
441,47
|
431,77
|
-1,4000
|
13.474.405,3
|
| 30-04-2026 |
434,49
|
-0,0873
|
437,90
|
426,70
|
-0,3800
|
29.125.899,6
|
| 29-04-2026 |
434,87
|
0,7074
|
436,58
|
429,95
|
3,0550
|
--
|
| 28-04-2026 |
431,81
|
-3,1414
|
452,24
|
428,81
|
-14,005
|
28.645.964,4
|
| 27-04-2026 |
445,82
|
3,0726
|
447,12
|
434,38
|
13,290
|
31.134.375,7
|
| 24-04-2026 |
432,53
|
-8,7893
|
450,65
|
422,40
|
-41,680
|
91.539.164,2
|
| 23-04-2026 |
474,21
|
0,5854
|
479,45
|
471,25
|
2,7600
|
31.447.726,3
|
