Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
306,53
|
-4,5256
|
308,78
|
295,00
|
-14,530
|
29.938.480,1
|
| 27-02-2025 |
321,06
|
0,4128
|
328,76
|
319,95
|
1,3200
|
18.515.899,7
|
| 26-02-2025 |
319,74
|
-4,0367
|
332,75
|
316,03
|
-13,450
|
20.789.715,1
|
| 25-02-2025 |
333,19
|
4,3174
|
333,31
|
320,50
|
13,790
|
22.442.376,7
|
| 24-02-2025 |
319,40
|
0,9098
|
320,93
|
316,79
|
2,8800
|
9.636.823,1
|
| 21-02-2025 |
316,52
|
-1,5275
|
322,57
|
315,44
|
-4,9100
|
12.224.712,7
|
| 20-02-2025 |
321,43
|
0,2526
|
325,19
|
320,54
|
0,8100
|
11.476.030,1
|
| 19-02-2025 |
320,62
|
1,2633
|
323,51
|
315,26
|
4,0000
|
17.560.154,9
|
| 18-02-2025 |
316,62
|
0,1264
|
320,29
|
314,32
|
0,4000
|
6.920.868,7
|
| 14-02-2025 |
316,22
|
-1,8096
|
325,00
|
315,96
|
-5,8280
|
11.675.176,8
|
| 13-02-2025 |
322,04
|
3,0909
|
322,67
|
313,22
|
9,6560
|
16.220.816,7
|
| 12-02-2025 |
312,39
|
-3,5321
|
320,84
|
310,46
|
-11,438
|
17.552.478,2
|
| 11-02-2025 |
323,83
|
1,7789
|
324,07
|
317,68
|
5,6600
|
11.860.792,7
|
| 10-02-2025 |
318,17
|
-1,1955
|
323,43
|
309,67
|
-3,8500
|
--
|
| 07-02-2025 |
322,02
|
-0,7734
|
327,95
|
321,27
|
-2,5100
|
13.334.647,9
|
| 06-02-2025 |
324,53
|
-3,6917
|
339,10
|
320,10
|
-12,440
|
19.427.288,5
|
| 05-02-2025 |
336,97
|
0,6150
|
338,05
|
334,50
|
2,0600
|
5.450.074,4
|
| 04-02-2025 |
334,91
|
0,1495
|
335,72
|
330,84
|
0,5000
|
7.531.663,4
|
| 03-02-2025 |
334,41
|
1,3363
|
340,08
|
324,47
|
4,4100
|
13.995.723,8
|
| 31-01-2025 |
330,00
|
-1,4042
|
335,95
|
329,88
|
-4,7000
|
7.149.538,3
|
| 30-01-2025 |
334,70
|
2,1703
|
337,66
|
329,47
|
7,1100
|
8.762.564,6
|
| 29-01-2025 |
327,59
|
-0,3194
|
330,65
|
324,78
|
-1,0500
|
8.289.306,3
|
| 28-01-2025 |
328,64
|
-0,9762
|
334,05
|
323,37
|
-3,2400
|
25.425.730,4
|
| 27-01-2025 |
331,88
|
6,0861
|
332,60
|
314,21
|
19,040
|
27.832.683,2
|
| 24-01-2025 |
312,84
|
-3,8273
|
325,72
|
309,30
|
-12,450
|
32.863.041,7
|
| 23-01-2025 |
325,29
|
1,7867
|
326,80
|
320,39
|
5,7100
|
28.209.972,6
|
| 22-01-2025 |
319,58
|
0,3706
|
321,04
|
311,95
|
1,1800
|
15.030.834,3
|
| 21-01-2025 |
318,40
|
2,5376
|
319,70
|
312,09
|
7,8800
|
17.669.008,6
|
| 17-01-2025 |
310,52
|
0,3555
|
312,42
|
308,86
|
1,1000
|
6.410.411,5
|
| 16-01-2025 |
309,42
|
1,0681
|
310,67
|
304,44
|
3,2700
|
3.880.186,4
|
| 15-01-2025 |
306,15
|
0,1079
|
309,34
|
303,95
|
0,3300
|
9.200.547,4
|
| 14-01-2025 |
305,82
|
-0,7690
|
306,49
|
300,21
|
-2,3700
|
6.989.606,7
|
| 13-01-2025 |
308,19
|
1,7766
|
308,42
|
301,96
|
5,3800
|
7.265.225,4
|
| 10-01-2025 |
302,81
|
-2,7116
|
314,23
|
300,92
|
-8,4400
|
23.567.005,3
|
| 08-01-2025 |
311,25
|
0,9797
|
314,34
|
304,38
|
3,0200
|
16.048.778,7
|
| 07-01-2025 |
308,23
|
3,8265
|
308,65
|
300,49
|
11,360
|
13.217.876,6
|
| 06-01-2025 |
296,87
|
0,0707
|
301,97
|
296,06
|
0,2100
|
11.353.804,3
|
| 03-01-2025 |
296,66
|
-0,3627
|
297,25
|
290,00
|
-1,0800
|
12.857.861,5
|
| 02-01-2025 |
297,74
|
-0,8689
|
303,63
|
297,33
|
-2,6100
|
7.361.783,2
|
| 31-12-2024 |
300,35
|
0,6501
|
302,18
|
298,23
|
1,9400
|
6.217.666,4
|
| 30-12-2024 |
298,41
|
-1,4318
|
302,81
|
296,82
|
-4,3350
|
6.134.477,0
|
