Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.469.339,7
|
| 07-04-2026 |
489,60
|
1,2113
|
494,11
|
482,98
|
5,8600
|
20.429.263,4
|
| 06-04-2026 |
483,74
|
2,5372
|
483,96
|
470,10
|
11,970
|
13.654.997,8
|
| 02-04-2026 |
471,77
|
-0,6465
|
475,55
|
459,53
|
-3,0700
|
26.480.292,6
|
| 01-04-2026 |
474,84
|
0,4017
|
477,68
|
470,63
|
1,9000
|
16.408.824,6
|
| 31-03-2026 |
472,94
|
1,1138
|
474,04
|
461,88
|
5,2100
|
18.976.141,8
|
| 30-03-2026 |
467,73
|
-0,8563
|
475,23
|
467,33
|
-4,0400
|
16.525.900,0
|
| 27-03-2026 |
471,77
|
-1,7780
|
480,66
|
468,93
|
-8,5400
|
18.694.554,4
|
| 26-03-2026 |
480,31
|
-0,8054
|
488,15
|
479,65
|
-3,9000
|
9.433.114,5
|
| 25-03-2026 |
484,21
|
-0,3129
|
487,47
|
478,28
|
-1,5200
|
21.407.764,4
|
| 24-03-2026 |
485,73
|
-1,7973
|
490,63
|
474,77
|
-8,8900
|
35.165.653,1
|
| 23-03-2026 |
494,62
|
0,1478
|
502,00
|
494,01
|
0,7300
|
25.128.256,2
|
| 20-03-2026 |
493,89
|
-1,1508
|
502,03
|
490,82
|
-5,7500
|
22.963.391,8
|
| 19-03-2026 |
499,64
|
-0,4721
|
503,49
|
495,50
|
-2,3700
|
32.799.494,2
|
| 18-03-2026 |
502,01
|
-1,5492
|
513,98
|
498,85
|
-7,9000
|
24.232.705,3
|
| 17-03-2026 |
509,91
|
-2,9057
|
528,89
|
500,25
|
-14,480
|
36.563.951,3
|
| 16-03-2026 |
525,17
|
-1,4320
|
536,94
|
524,92
|
-7,6300
|
18.984.107,5
|
| 13-03-2026 |
532,80
|
0,0544
|
541,75
|
532,77
|
0,2900
|
22.263.581,2
|
| 12-03-2026 |
532,51
|
-0,9025
|
556,52
|
531,48
|
-4,8500
|
41.960.990,5
|
| 11-03-2026 |
537,36
|
-0,0743
|
539,98
|
532,70
|
-0,3999
|
25.643.939,2
|
| 10-03-2026 |
537,76
|
-1,3501
|
543,81
|
530,26
|
-7,3600
|
27.152.026,8
|
| 09-03-2026 |
545,12
|
2,2892
|
546,01
|
526,45
|
12,200
|
37.059.456,8
|
| 06-03-2026 |
532,92
|
-0,3310
|
533,64
|
523,46
|
-1,7700
|
16.606.088,9
|
| 05-03-2026 |
534,69
|
-1,7962
|
539,18
|
526,68
|
-9,7800
|
34.598.044,3
|
| 04-03-2026 |
544,47
|
0,4853
|
547,44
|
536,80
|
2,6300
|
--
|
| 03-03-2026 |
541,84
|
1,6261
|
542,24
|
524,75
|
8,6700
|
19.837.418,8
|
| 02-03-2026 |
533,17
|
0,6398
|
536,38
|
525,48
|
3,3900
|
25.195.961,0
|
| 27-02-2026 |
529,78
|
0,7588
|
532,81
|
524,61
|
3,9900
|
30.918.041,5
|
| 26-02-2026 |
525,79
|
-2,7089
|
538,91
|
525,27
|
-14,640
|
38.452.292,9
|
| 25-02-2026 |
540,43
|
2,6555
|
541,33
|
527,96
|
13,980
|
22.301.823,0
|
| 24-02-2026 |
526,45
|
-1,7505
|
535,06
|
522,08
|
-9,3800
|
33.611.725,3
|
| 23-02-2026 |
535,83
|
0,5894
|
546,74
|
533,45
|
3,1400
|
34.201.020,9
|
| 20-02-2026 |
532,69
|
0,7623
|
533,82
|
527,39
|
4,0300
|
20.719.820,2
|
| 19-02-2026 |
528,66
|
-1,2182
|
533,99
|
523,27
|
-6,5200
|
19.974.438,5
|
| 18-02-2026 |
535,18
|
0,1178
|
535,74
|
531,10
|
0,6300
|
25.238.343,8
|
| 17-02-2026 |
534,55
|
-1,0715
|
549,22
|
533,35
|
-5,7900
|
27.576.395,3
|
| 13-02-2026 |
540,34
|
0,9660
|
545,16
|
531,04
|
5,1700
|
27.093.033,0
|
| 12-02-2026 |
535,17
|
0,7081
|
552,85
|
530,80
|
3,7629
|
45.468.994,4
|
| 11-02-2026 |
531,40
|
5,8453
|
534,09
|
496,49
|
29,347
|
54.940.161,7
|
| 10-02-2026 |
502,06
|
0,9104
|
503,94
|
497,55
|
4,5300
|
16.362.718,9
|
| 09-02-2026 |
497,53
|
-0,8272
|
506,56
|
495,96
|
-4,1500
|
11.305.931,9
|
