Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
HCA Healthcare
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 531,40 | 5,8453 | 534,09 | 496,49 | 29,347 | 54.940.161,7 |
| 10-02-2026 | 502,06 | 0,9104 | 503,94 | 497,55 | 4,5300 | 16.362.718,9 |
| 09-02-2026 | 497,53 | -0,8272 | 506,56 | 495,96 | -4,1500 | 11.305.931,9 |
| 06-02-2026 | 501,68 | -2,3303 | 515,38 | 499,69 | -11,970 | 27.122.795,3 |
| 05-02-2026 | 513,65 | 4,1062 | 517,63 | 494,77 | 20,260 | 44.280.693,7 |
| 04-02-2026 | 493,39 | -1,1618 | 503,75 | 492,98 | -5,8000 | 19.206.945,6 |
| 03-02-2026 | 499,19 | 0,5013 | 505,04 | 497,13 | 2,4900 | 24.584.981,1 |
| 02-02-2026 | 496,70 | 1,7181 | 500,00 | 489,26 | 8,3900 | 19.222.607,6 |
| 30-01-2026 | 488,31 | 1,2839 | 488,75 | 481,07 | 6,1900 | 15.955.563,2 |
| 29-01-2026 | 482,12 | -1,8645 | 490,08 | 479,82 | -9,1600 | 21.005.424,2 |
| 28-01-2026 | 491,28 | -2,8783 | 500,44 | 480,47 | -14,560 | 38.041.726,9 |
| 27-01-2026 | 505,84 | 7,1059 | 527,57 | 494,98 | 33,560 | 91.299.341,6 |
| 26-01-2026 | 472,28 | 0,3132 | 478,87 | 471,40 | 1,4750 | -- |
| 23-01-2026 | 470,80 | 0,9574 | 470,86 | 463,64 | 4,4650 | 16.440.985,0 |
| 22-01-2026 | 466,34 | 0,2105 | 468,17 | 463,48 | 0,9800 | 17.147.093,0 |
| 21-01-2026 | 465,36 | 0,2045 | 470,46 | 462,94 | 0,9499 | 23.405.774,3 |
| 20-01-2026 | 464,41 | -1,0272 | 467,89 | 461,50 | -4,8200 | 29.521.779,3 |
| 16-01-2026 | 469,23 | -2,9493 | 482,31 | 468,90 | -14,260 | 21.490.987,7 |
| 15-01-2026 | 483,49 | 0,9626 | 487,00 | 477,03 | 4,6100 | 25.721.752,2 |
| 14-01-2026 | 478,88 | -0,0699 | 481,56 | 473,83 | -0,3350 | 17.536.070,7 |
| 13-01-2026 | 479,21 | 1,0469 | 479,41 | 468,58 | 4,9650 | 15.886.053,1 |
| 12-01-2026 | 474,25 | 0,4660 | 474,45 | 466,24 | 2,2000 | 16.729.148,0 |
| 09-01-2026 | 472,05 | -1,4416 | 482,85 | 470,28 | -6,9050 | 17.289.491,9 |
| 08-01-2026 | 478,95 | 1,7883 | 480,78 | 471,82 | 8,4150 | 16.539.018,2 |
| 07-01-2026 | 470,54 | -2,6603 | 483,88 | 470,00 | -12,860 | 22.429.411,0 |
| 06-01-2026 | 483,40 | 1,1656 | 488,58 | 476,52 | 5,5700 | 23.208.842,4 |
| 05-01-2026 | 477,83 | 1,6119 | 478,27 | 465,26 | 7,5800 | 31.193.246,7 |
| 02-01-2026 | 470,25 | 0,7261 | 470,51 | 463,23 | 3,3900 | 11.042.879,2 |
| 31-12-2025 | 466,86 | -1,4064 | 471,73 | 466,19 | -6,6600 | 10.778.690,3 |
| 30-12-2025 | 473,52 | -0,0928 | 474,41 | 471,44 | -0,4400 | 8.650.606,9 |
| 29-12-2025 | 473,96 | -0,6831 | 477,08 | 469,12 | -3,2600 | 10.501.994,1 |
| 26-12-2025 | 477,22 | 0,6772 | 478,89 | 473,41 | 3,2100 | 9.343.498,8 |
| 24-12-2025 | 474,01 | 0,0021 | 476,09 | 471,65 | 0,0100 | 4.462.560,8 |
| 23-12-2025 | 474,00 | 0,4003 | 475,26 | 470,34 | 1,8900 | 8.829.689,1 |
| 22-12-2025 | 472,11 | -0,1501 | 473,90 | 462,60 | -0,7099 | 15.692.463,9 |
| 19-12-2025 | 472,82 | 1,3699 | 473,28 | 464,14 | 6,3900 | 31.953.691,9 |
| 18-12-2025 | 466,43 | -1,1444 | 477,79 | 465,45 | -5,4000 | 24.958.037,5 |
| 17-12-2025 | 471,83 | 0,4363 | 471,98 | 461,12 | 2,0500 | 24.677.926,2 |
| 16-12-2025 | 469,78 | -1,4743 | 480,05 | 463,98 | -7,0300 | 31.118.176,3 |
| 15-12-2025 | 476,81 | -1,6399 | 477,01 | 470,18 | -7,2300 | 31.127.933,3 |
| 12-12-2025 | 484,76 | 0,4652 | 484,94 | 480,98 | 2,2450 | 16.302.447,3 |
