Indra entrega otros 11 blindados 8x8 Dragón al Ministerio de Defensa
EP |
En 2025 el ejército ha recibido 41 de estos vehículos de los 348 que se esperan para la primera fase. En total, se encargaron 998
HCA Healthcare
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 472,13 | -1,0665 | 477,08 | 469,12 | -5,0900 | 6.176.447,5 |
| 26-12-2025 | 477,22 | 0,6772 | 478,89 | 473,41 | 3,2100 | 9.343.498,8 |
| 24-12-2025 | 474,01 | 0,0021 | 476,09 | 471,65 | 0,0100 | 4.462.560,8 |
| 23-12-2025 | 474,00 | 0,4003 | 475,26 | 470,34 | 1,8900 | 8.829.689,1 |
| 22-12-2025 | 472,11 | -0,1501 | 473,90 | 462,60 | -0,7099 | 15.692.463,9 |
| 19-12-2025 | 472,82 | 1,3699 | 473,28 | 464,14 | 6,3900 | 31.953.691,9 |
| 18-12-2025 | 466,43 | -1,1444 | 477,79 | 465,45 | -5,4000 | 24.958.037,5 |
| 17-12-2025 | 471,83 | 0,4363 | 471,98 | 461,12 | 2,0500 | 24.677.926,2 |
| 16-12-2025 | 469,78 | -1,4743 | 480,05 | 463,98 | -7,0300 | 31.118.176,3 |
| 15-12-2025 | 476,81 | -1,6399 | 477,01 | 470,18 | -7,2300 | 31.127.933,3 |
| 12-12-2025 | 484,76 | 0,4652 | 484,94 | 480,98 | 2,2450 | 16.302.447,3 |
| 11-12-2025 | 482,51 | 2,9760 | 482,58 | 470,42 | 13,945 | 19.196.810,7 |
| 10-12-2025 | 468,57 | -4,0798 | 487,98 | 466,35 | -19,930 | 49.611.009,4 |
| 09-12-2025 | 488,50 | 0,6925 | 491,21 | 484,02 | 3,3600 | -- |
| 08-12-2025 | 485,14 | -0,2897 | 490,04 | 483,49 | -1,4100 | 25.174.595,3 |
| 05-12-2025 | 486,55 | -0,1989 | 489,01 | 483,79 | -0,9699 | 13.397.623,6 |
| 04-12-2025 | 487,52 | 0,1232 | 491,54 | 484,23 | 0,5999 | 30.983.046,8 |
| 03-12-2025 | 486,92 | -2,6276 | 501,77 | 485,45 | -13,140 | 24.033.515,7 |
| 02-12-2025 | 500,06 | -0,6457 | 507,96 | 497,30 | -3,2500 | 18.170.816,8 |
| 01-12-2025 | 503,31 | -0,9505 | 512,10 | 502,51 | -4,8300 | 18.067.814,3 |
| 28-11-2025 | 508,14 | -1,2591 | 513,46 | 507,85 | -6,4800 | 13.849.683,7 |
| 26-11-2025 | 514,62 | -0,2519 | 519,75 | 514,39 | -1,3000 | 24.511.847,5 |
| 25-11-2025 | 515,92 | 2,9718 | 517,40 | 502,90 | 14,890 | 23.282.585,5 |
| 24-11-2025 | 501,03 | 1,9804 | 512,58 | 493,77 | 9,7300 | 43.721.570,1 |
| 21-11-2025 | 491,30 | 3,1395 | 493,65 | 478,50 | 14,955 | 37.058.193,1 |
| 20-11-2025 | 476,34 | -0,9821 | 485,78 | 476,06 | -4,7250 | 22.572.996,2 |
| 19-11-2025 | 481,07 | 0,5980 | 484,19 | 467,57 | 2,8600 | 26.132.944,0 |
| 18-11-2025 | 478,21 | 0,2242 | 478,94 | 471,06 | 1,0700 | 28.538.700,1 |
| 17-11-2025 | 477,14 | 0,9296 | 477,32 | 469,62 | 4,3950 | 26.000.023,7 |
| 14-11-2025 | 472,74 | -0,1362 | 480,00 | 470,77 | -0,6449 | 19.073.363,8 |
| 13-11-2025 | 473,39 | -0,0802 | 476,97 | 465,60 | -0,3800 | 22.442.883,3 |
| 12-11-2025 | 473,77 | 2,4965 | 479,21 | 460,19 | 11,540 | 26.803.666,6 |
| 11-11-2025 | 462,23 | 0,6291 | 469,46 | 458,72 | 2,8900 | 31.596.870,9 |
| 10-11-2025 | 459,34 | -3,6417 | 460,03 | 444,38 | -17,360 | 35.561.578,6 |
| 07-11-2025 | 476,70 | 1,1393 | 478,76 | 471,40 | 5,3700 | 25.363.188,8 |
| 06-11-2025 | 471,33 | -0,3635 | 475,00 | 468,72 | -1,7200 | 12.981.898,8 |
| 05-11-2025 | 473,05 | 0,2883 | 477,26 | 465,90 | 1,3600 | 20.277.830,0 |
| 04-11-2025 | 471,69 | 2,1880 | 474,12 | 461,05 | 10,100 | 27.041.870,1 |
| 03-11-2025 | 461,59 | 0,4024 | 461,59 | 450,22 | 1,8500 | 20.219.377,8 |
| 31-10-2025 | 459,74 | -1,4786 | 466,25 | 455,87 | -6,9000 | 28.468.427,0 |
| 30-10-2025 | 466,64 | -0,3970 | 478,33 | 465,22 | -1,8600 | 34.665.812,9 |
| 29-10-2025 | 468,50 | 0,4373 | -- | -- | 2,0400 | 26.707.269,0 |
