El grupo Sesé eleva sus ingresos un 13,8% hasta 1.138 millones
El ebitda de la empresa de logística y gestión integral de cadenas de suministro repunta un 11% y alcanza los 65 millones
HCA Healthcare
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 503,79 | 2,8982 | 506,28 | 496,34 | 14,190 | 6.220.422,4 |
| 07-04-2026 | 489,60 | 1,2113 | 494,11 | 482,98 | 5,8600 | -- |
| 06-04-2026 | 483,74 | 2,5372 | 483,96 | 470,10 | 11,970 | 13.654.997,8 |
| 02-04-2026 | 471,77 | -0,6465 | 475,55 | 459,53 | -3,0700 | 26.480.292,6 |
| 01-04-2026 | 474,84 | 0,4017 | 477,68 | 470,63 | 1,9000 | 16.408.824,6 |
| 31-03-2026 | 472,94 | 1,1138 | 474,04 | 461,88 | 5,2100 | 18.976.141,8 |
| 30-03-2026 | 467,73 | -0,8563 | 475,23 | 467,33 | -4,0400 | 16.525.900,0 |
| 27-03-2026 | 471,77 | -1,7780 | 480,66 | 468,93 | -8,5400 | 18.694.554,4 |
| 26-03-2026 | 480,31 | -0,8054 | 488,15 | 479,65 | -3,9000 | 9.433.114,5 |
| 25-03-2026 | 484,21 | -0,3129 | 487,47 | 478,28 | -1,5200 | 21.407.764,4 |
| 24-03-2026 | 485,73 | -1,7973 | 490,63 | 474,77 | -8,8900 | 35.165.653,1 |
| 23-03-2026 | 494,62 | 0,1478 | 502,00 | 494,01 | 0,7300 | 25.128.256,2 |
| 20-03-2026 | 493,89 | -1,1508 | 502,03 | 490,82 | -5,7500 | 22.963.391,8 |
| 19-03-2026 | 499,64 | -0,4721 | 503,49 | 495,50 | -2,3700 | 32.799.494,2 |
| 18-03-2026 | 502,01 | -1,5492 | 513,98 | 498,85 | -7,9000 | 24.232.705,3 |
| 17-03-2026 | 509,91 | -2,9057 | 528,89 | 500,25 | -14,480 | 36.563.951,3 |
| 16-03-2026 | 525,17 | -1,4320 | 536,94 | 524,92 | -7,6300 | 18.984.107,5 |
| 13-03-2026 | 532,80 | 0,0544 | 541,75 | 532,77 | 0,2900 | 22.263.581,2 |
| 12-03-2026 | 532,51 | -0,9025 | 556,52 | 531,48 | -4,8500 | 41.960.990,5 |
| 11-03-2026 | 537,36 | -0,0743 | 539,98 | 532,70 | -0,3999 | 25.643.939,2 |
| 10-03-2026 | 537,76 | -1,3501 | 543,81 | 530,26 | -7,3600 | 27.152.026,8 |
| 09-03-2026 | 545,12 | 2,2892 | 546,01 | 526,45 | 12,200 | 37.059.456,8 |
| 06-03-2026 | 532,92 | -0,3310 | 533,64 | 523,46 | -1,7700 | 16.606.088,9 |
| 05-03-2026 | 534,69 | -1,7962 | 539,18 | 526,68 | -9,7800 | 34.598.044,3 |
| 04-03-2026 | 544,47 | 0,4853 | 547,44 | 536,80 | 2,6300 | -- |
| 03-03-2026 | 541,84 | 1,6261 | 542,24 | 524,75 | 8,6700 | 19.837.418,8 |
| 02-03-2026 | 533,17 | 0,6398 | 536,38 | 525,48 | 3,3900 | 25.195.961,0 |
| 27-02-2026 | 529,78 | 0,7588 | 532,81 | 524,61 | 3,9900 | 30.918.041,5 |
| 26-02-2026 | 525,79 | -2,7089 | 538,91 | 525,27 | -14,640 | 38.452.292,9 |
| 25-02-2026 | 540,43 | 2,6555 | 541,33 | 527,96 | 13,980 | 22.301.823,0 |
| 24-02-2026 | 526,45 | -1,7505 | 535,06 | 522,08 | -9,3800 | 33.611.725,3 |
| 23-02-2026 | 535,83 | 0,5894 | 546,74 | 533,45 | 3,1400 | 34.201.020,9 |
| 20-02-2026 | 532,69 | 0,7623 | 533,82 | 527,39 | 4,0300 | 20.719.820,2 |
| 19-02-2026 | 528,66 | -1,2182 | 533,99 | 523,27 | -6,5200 | 19.974.438,5 |
| 18-02-2026 | 535,18 | 0,1178 | 535,74 | 531,10 | 0,6300 | 25.238.343,8 |
| 17-02-2026 | 534,55 | -1,0715 | 549,22 | 533,35 | -5,7900 | 27.576.395,3 |
| 13-02-2026 | 540,34 | 0,9660 | 545,16 | 531,04 | 5,1700 | 27.093.033,0 |
| 12-02-2026 | 535,17 | 0,7081 | 552,85 | 530,80 | 3,7629 | 45.468.994,4 |
| 11-02-2026 | 531,40 | 5,8453 | 534,09 | 496,49 | 29,347 | 54.940.161,7 |
| 10-02-2026 | 502,06 | 0,9104 | 503,94 | 497,55 | 4,5300 | 16.362.718,9 |
| 09-02-2026 | 497,53 | -0,8272 | 506,56 | 495,96 | -4,1500 | 11.305.931,9 |
