Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-12-2025 |
471,33
|
-1,2342
|
477,08
|
469,12
|
-5,8900
|
3.536.245,3
|
| 26-12-2025 |
477,22
|
0,6772
|
478,89
|
473,41
|
3,2100
|
9.343.498,8
|
| 24-12-2025 |
474,01
|
0,0021
|
476,09
|
471,65
|
0,0100
|
4.462.560,8
|
| 23-12-2025 |
474,00
|
0,4003
|
475,26
|
470,34
|
1,8900
|
8.829.689,1
|
| 22-12-2025 |
472,11
|
-0,1501
|
473,90
|
462,60
|
-0,7099
|
15.692.463,9
|
| 19-12-2025 |
472,82
|
1,3699
|
473,28
|
464,14
|
6,3900
|
31.953.691,9
|
| 18-12-2025 |
466,43
|
-1,1444
|
477,79
|
465,45
|
-5,4000
|
24.958.037,5
|
| 17-12-2025 |
471,83
|
0,4363
|
471,98
|
461,12
|
2,0500
|
24.677.926,2
|
| 16-12-2025 |
469,78
|
-1,4743
|
480,05
|
463,98
|
-7,0300
|
31.118.176,3
|
| 15-12-2025 |
476,81
|
-1,6399
|
477,01
|
470,18
|
-7,2300
|
31.127.933,3
|
| 12-12-2025 |
484,76
|
0,4652
|
484,94
|
480,98
|
2,2450
|
16.302.447,3
|
| 11-12-2025 |
482,51
|
2,9760
|
482,58
|
470,42
|
13,945
|
19.196.810,7
|
| 10-12-2025 |
468,57
|
-4,0798
|
487,98
|
466,35
|
-19,930
|
49.611.009,4
|
| 09-12-2025 |
488,50
|
0,6925
|
491,21
|
484,02
|
3,3600
|
--
|
| 08-12-2025 |
485,14
|
-0,2897
|
490,04
|
483,49
|
-1,4100
|
25.174.595,3
|
| 05-12-2025 |
486,55
|
-0,1989
|
489,01
|
483,79
|
-0,9699
|
13.397.623,6
|
| 04-12-2025 |
487,52
|
0,1232
|
491,54
|
484,23
|
0,5999
|
30.983.046,8
|
| 03-12-2025 |
486,92
|
-2,6276
|
501,77
|
485,45
|
-13,140
|
24.033.515,7
|
| 02-12-2025 |
500,06
|
-0,6457
|
507,96
|
497,30
|
-3,2500
|
18.170.816,8
|
| 01-12-2025 |
503,31
|
-0,9505
|
512,10
|
502,51
|
-4,8300
|
18.067.814,3
|
| 28-11-2025 |
508,14
|
-1,2591
|
513,46
|
507,85
|
-6,4800
|
13.849.683,7
|
| 26-11-2025 |
514,62
|
-0,2519
|
519,75
|
514,39
|
-1,3000
|
24.511.847,5
|
| 25-11-2025 |
515,92
|
2,9718
|
517,40
|
502,90
|
14,890
|
23.282.585,5
|
| 24-11-2025 |
501,03
|
1,9804
|
512,58
|
493,77
|
9,7300
|
43.721.570,1
|
| 21-11-2025 |
491,30
|
3,1395
|
493,65
|
478,50
|
14,955
|
37.058.193,1
|
| 20-11-2025 |
476,34
|
-0,9821
|
485,78
|
476,06
|
-4,7250
|
22.572.996,2
|
| 19-11-2025 |
481,07
|
0,5980
|
484,19
|
467,57
|
2,8600
|
26.132.944,0
|
| 18-11-2025 |
478,21
|
0,2242
|
478,94
|
471,06
|
1,0700
|
28.538.700,1
|
| 17-11-2025 |
477,14
|
0,9296
|
477,32
|
469,62
|
4,3950
|
26.000.023,7
|
| 14-11-2025 |
472,74
|
-0,1362
|
480,00
|
470,77
|
-0,6449
|
19.073.363,8
|
| 13-11-2025 |
473,39
|
-0,0802
|
476,97
|
465,60
|
-0,3800
|
22.442.883,3
|
| 12-11-2025 |
473,77
|
2,4965
|
479,21
|
460,19
|
11,540
|
26.803.666,6
|
| 11-11-2025 |
462,23
|
0,6291
|
469,46
|
458,72
|
2,8900
|
31.596.870,9
|
| 10-11-2025 |
459,34
|
-3,6417
|
460,03
|
444,38
|
-17,360
|
35.561.578,6
|
| 07-11-2025 |
476,70
|
1,1393
|
478,76
|
471,40
|
5,3700
|
25.363.188,8
|
| 06-11-2025 |
471,33
|
-0,3635
|
475,00
|
468,72
|
-1,7200
|
12.981.898,8
|
| 05-11-2025 |
473,05
|
0,2883
|
477,26
|
465,90
|
1,3600
|
20.277.830,0
|
| 04-11-2025 |
471,69
|
2,1880
|
474,12
|
461,05
|
10,100
|
27.041.870,1
|
| 03-11-2025 |
461,59
|
0,4024
|
461,59
|
450,22
|
1,8500
|
20.219.377,8
|
| 31-10-2025 |
459,74
|
-1,4786
|
466,25
|
455,87
|
-6,9000
|
28.468.427,0
|
| 30-10-2025 |
466,64
|
-0,3970
|
478,33
|
465,22
|
-1,8600
|
34.665.812,9
|
| 29-10-2025 |
468,50
|
0,4373
|
--
|
--
|
2,0400
|
26.707.269,0
|
