Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
7,4350
|
0,4051
|
7,4650
|
7,3000
|
0,0300
|
1.071.191,8
|
| 16-07-2026 |
7,4050
|
0,2708
|
7,4400
|
7,3200
|
0,0200
|
1.483.694,3
|
| 15-07-2026 |
7,3850
|
-0,2700
|
7,3900
|
7,1600
|
-0,0200
|
1.395.737,2
|
| 14-07-2026 |
7,4050
|
-1,4637
|
7,5500
|
7,2300
|
-0,1100
|
2.009.526,7
|
| 13-07-2026 |
7,5150
|
-0,3976
|
7,5850
|
7,4500
|
-0,0300
|
1.042.711,1
|
| 10-07-2026 |
7,5450
|
1,2751
|
7,6200
|
7,4000
|
0,0950
|
2.313.582,8
|
| 09-07-2026 |
7,4500
|
1,4986
|
7,5350
|
7,3200
|
0,1100
|
2.006.516,1
|
| 08-07-2026 |
7,3400
|
-2,3936
|
7,6650
|
7,2500
|
-0,1800
|
4.193.023,7
|
| 07-07-2026 |
7,5200
|
6,4401
|
7,5900
|
7,0800
|
0,4550
|
6.526.721,9
|
| 06-07-2026 |
7,0650
|
0,4978
|
7,1500
|
7,0250
|
0,0350
|
1.383.957,5
|
| 03-07-2026 |
7,0300
|
0,2853
|
7,1000
|
6,9750
|
0,0200
|
1.559.487,8
|
| 02-07-2026 |
7,0100
|
1,1544
|
7,1300
|
6,9650
|
0,0800
|
1.879.419,3
|
| 01-07-2026 |
6,9300
|
2,2123
|
6,9900
|
6,6900
|
0,1500
|
2.153.151,3
|
| 30-06-2026 |
6,7800
|
0,4444
|
6,9450
|
6,7200
|
0,0300
|
2.108.102,1
|
| 29-06-2026 |
6,7500
|
1,1994
|
6,8600
|
6,6800
|
0,0800
|
1.699.573,5
|
| 26-06-2026 |
6,6700
|
-1,8395
|
6,8050
|
6,6300
|
-0,1250
|
2.095.187,4
|
| 25-06-2026 |
6,7950
|
-1,6642
|
6,9450
|
6,7600
|
-0,1150
|
2.217.484,6
|
| 24-06-2026 |
6,9100
|
1,2454
|
6,9200
|
6,7150
|
0,0850
|
2.607.172,6
|
| 23-06-2026 |
6,8250
|
-1,9396
|
6,9350
|
6,8050
|
-0,1350
|
1.931.391,5
|
| 22-06-2026 |
6,9600
|
-1,5558
|
7,0900
|
6,9250
|
-0,1100
|
2.340.739,8
|
| 19-06-2026 |
7,0700
|
-0,6324
|
7,1400
|
7,0300
|
-0,0450
|
2.041.591,0
|
| 18-06-2026 |
7,1150
|
0,1407
|
7,1400
|
7,0500
|
0,0100
|
1.540.745,2
|
| 17-06-2026 |
7,1050
|
0,6373
|
7,1400
|
7,0050
|
0,0450
|
1.506.281,1
|
| 16-06-2026 |
7,0600
|
0,0708
|
7,1500
|
7,0350
|
0,0050
|
1.439.431,5
|
| 15-06-2026 |
7,0550
|
2,3947
|
7,1900
|
7,0200
|
0,1650
|
3.246.178,7
|
| 12-06-2026 |
6,8900
|
4,2360
|
6,9400
|
6,7350
|
0,2800
|
2.936.492,8
|
| 11-06-2026 |
6,6100
|
-1,8559
|
6,7500
|
6,6100
|
-0,1250
|
2.402.029,1
|
| 10-06-2026 |
6,7350
|
-2,4619
|
7,0150
|
6,7350
|
-0,1700
|
2.595.644,5
|
| 09-06-2026 |
6,9050
|
-1,3571
|
7,0850
|
6,8950
|
-0,0950
|
2.460.344,5
|
| 08-06-2026 |
7,0000
|
-1,2693
|
7,0400
|
6,8700
|
-0,0900
|
2.455.898,7
|
| 05-06-2026 |
7,0900
|
-0,2111
|
7,2400
|
7,0800
|
-0,0150
|
1.731.822,0
|
| 04-06-2026 |
7,1050
|
1,3552
|
7,1900
|
7,0300
|
0,0950
|
1.929.107,6
|
| 03-06-2026 |
7,0100
|
-2,1632
|
7,1900
|
6,9400
|
-0,1550
|
2.002.510,5
|
| 02-06-2026 |
7,1650
|
1,0578
|
7,3400
|
7,1550
|
0,0750
|
3.099.494,6
|
| 01-06-2026 |
7,0900
|
-0,4912
|
7,3000
|
6,9700
|
-0,0350
|
3.461.638,9
|
| 29-05-2026 |
7,1250
|
3,6363
|
7,1700
|
6,9400
|
0,2500
|
6.064.352,1
|
| 28-05-2026 |
6,8750
|
0,8064
|
6,9700
|
6,8200
|
0,0550
|
2.644.176,0
|
| 27-05-2026 |
6,8200
|
2,4793
|
6,8750
|
6,6800
|
0,1650
|
2.153.725,4
|
| 26-05-2026 |
6,6550
|
-1,2611
|
6,8050
|
6,6550
|
-0,0850
|
1.583.264,7
|
| 25-05-2026 |
6,7400
|
6,7300
|
6,8150
|
6,4150
|
0,4250
|
2.794.281,0
|
| 22-05-2026 |
6,3150
|
-0,8634
|
6,5900
|
6,2850
|
-0,0550
|
2.061.609,3
|
| 21-05-2026 |
6,3700
|
1,9200
|
6,4750
|
6,2950
|
0,1200
|
2.632.263,7
|
| 20-05-2026 |
6,2500
|
0,8064
|
6,3600
|
6,1100
|
0,0500
|
2.630.340,8
|
| 19-05-2026 |
6,2000
|
2,1416
|
6,3200
|
6,0650
|
0,1300
|
2.239.115,7
|
| 18-05-2026 |
6,0700
|
-1,1400
|
6,1400
|
5,9400
|
-0,0700
|
6.042.192,2
|
