Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 7,8100 | -1,8227 | -- | -- | -0,1450 | 110.047,4 |
|---|
| 22-10-2026 | 7,9550 | 0,6962 | 7,9800 | 7,8000 | 0,0550 | 989.541,3 |
|---|
| 21-10-2026 | 7,9000 | 0,7010 | 7,9550 | 7,7000 | 0,0550 | 1.325.164,1 |
|---|
| 20-10-2026 | 7,8450 | 1,5533 | 7,9500 | 7,6550 | 0,1200 | 1.460.139,8 |
|---|
| 19-10-2026 | 7,7250 | -0,8344 | 7,7600 | 7,6400 | -0,0650 | 1.343.930,1 |
|---|
| 16-10-2026 | 7,7900 | 0,7761 | 7,8650 | 7,7400 | 0,0600 | 2.657.843,1 |
|---|
| 15-10-2026 | 7,7300 | 2,9294 | 7,8500 | 7,5000 | 0,2200 | 4.180.400,5 |
|---|
| 14-10-2026 | 7,5100 | -0,0665 | 7,6400 | 7,5000 | -0,0050 | 1.355.135,2 |
|---|
| 13-10-2026 | 7,5150 | 1,2803 | 7,6000 | 7,3500 | 0,0950 | 1.247.917,7 |
|---|
| 12-10-2026 | 7,4200 | 0,1349 | 7,5150 | 7,2000 | 0,0100 | 1.289.054,9 |
|---|
| 09-10-2026 | 7,4100 | 0,2028 | 7,5350 | 7,2100 | 0,0150 | 1.345.337,4 |
|---|
| 08-10-2026 | 7,3950 | -1,6622 | 7,5000 | 7,3700 | -0,1250 | 1.394.084,6 |
|---|
| 07-10-2026 | 7,5200 | 0,3335 | 7,6050 | 7,4000 | 0,0250 | 867.969,9 |
|---|
| 06-10-2026 | 7,4950 | 0,2005 | 7,6200 | 7,4350 | 0,0150 | 1.135.211,4 |
|---|
| 05-10-2026 | 7,4800 | -0,3331 | 7,6050 | 7,4750 | -0,0250 | 1.227.865,8 |
|---|
| 02-10-2026 | 7,5050 | 1,4189 | 7,5800 | 7,4000 | 0,1050 | 1.596.292,6 |
|---|
| 01-10-2026 | 7,4000 | 0,2710 | 7,4400 | 7,2100 | 0,0200 | 1.675.540,7 |
|---|
| 30-09-2026 | 7,3800 | -0,7397 | 7,6200 | 7,3550 | -0,0550 | 3.616.707,4 |
|---|
| 29-09-2026 | 7,4350 | 1,3633 | 7,4750 | 7,2150 | 0,1000 | 3.746.322,4 |
|---|
| 28-09-2026 | 7,3350 | 1,2422 | 7,4450 | 7,2250 | 0,0900 | 1.977.438,3 |
|---|
| 25-09-2026 | 7,2450 | 2,1861 | 7,2700 | 7,0500 | 0,1550 | 2.091.567,8 |
|---|
| 24-09-2026 | 7,0900 | -0,1408 | 7,2000 | 7,0350 | -0,0100 | 1.132.485,0 |
|---|
| 23-09-2026 | 7,1000 | -1,1830 | 7,3200 | 7,0450 | -0,0850 | 1.908.201,9 |
|---|
| 22-09-2026 | 7,1850 | -0,9648 | 7,3700 | 7,1850 | -0,0700 | 1.665.774,5 |
|---|
| 21-09-2026 | 7,2550 | 3,0539 | 7,3300 | 7,0600 | 0,2150 | 1.781.996,3 |
|---|
| 18-09-2026 | 7,0400 | -1,0541 | 7,1600 | 7,0200 | -0,0750 | 5.030.201,5 |
|---|
| 17-09-2026 | 7,1150 | 0,4943 | 7,2100 | 7,1000 | 0,0350 | 1.210.256,4 |
|---|
| 16-09-2026 | 7,0800 | -0,4919 | 7,1750 | 7,0100 | -0,0350 | 1.571.144,4 |
|---|
| 15-09-2026 | 7,1150 | -0,0702 | 7,1500 | 7,0350 | -0,0050 | 2.379.905,6 |
|---|
| 14-09-2026 | 7,1200 | -0,8356 | 7,2400 | 7,0550 | -0,0600 | 1.849.981,9 |
|---|
| 11-09-2026 | 7,1800 | 0,0696 | 7,2200 | 7,1350 | 0,0050 | 1.165.375,7 |
|---|
| 10-09-2026 | 7,1750 | -0,5544 | 7,2850 | 7,1750 | -0,0400 | 1.066.262,3 |
|---|
| 09-09-2026 | 7,2150 | -1,1643 | 7,2550 | 7,1000 | -0,0850 | 1.405.595,6 |
|---|
| 08-09-2026 | 7,3000 | -0,2732 | 7,3750 | 7,2350 | -0,0200 | 1.801.704,4 |
|---|
| 07-09-2026 | 7,3200 | -1,6129 | 7,4450 | 7,3050 | -0,1200 | 2.081.396,2 |
|---|
| 04-09-2026 | 7,4400 | 0,2695 | 7,5500 | 7,4000 | 0,0200 | 1.202.553,9 |
|---|
| 03-09-2026 | 7,4200 | 1,5742 | 7,5300 | 7,2850 | 0,1150 | 1.406.474,3 |
|---|
| 02-09-2026 | 7,3050 | -1,8145 | 7,3800 | 7,2800 | -0,1350 | 1.961.909,8 |
|---|
| 01-09-2026 | 7,4400 | -1,8469 | 7,5250 | 7,3050 | -0,1400 | 1.628.298,4 |
|---|
| 31-08-2026 | 7,5800 | -2,0671 | 7,7250 | 7,4900 | -0,1600 | 4.083.678,7 |
|---|
| 28-08-2026 | 7,7400 | -0,1934 | 7,8200 | 7,7100 | -0,0150 | 1.174.311,1 |
|---|
| 27-08-2026 | 7,7550 | 0,1291 | 7,8100 | 7,7100 | 0,0100 | 932.501,9 |
|---|
| 26-08-2026 | 7,7450 | 0,5191 | 7,8350 | 7,7000 | 0,0400 | 1.923.828,2 |
|---|
| 25-08-2026 | 7,7050 | -0,4521 | 7,8250 | 7,6750 | -0,0350 | 5.300.502,7 |
|---|
| 24-08-2026 | 7,7400 | -0,1290 | 7,8050 | 7,7000 | -0,0100 | 2.528.503,9 |
|---|
