Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
7,0900
|
-0,2111
|
7,2400
|
7,0800
|
-0,0150
|
1.731.822,0
|
| 04-06-2026 |
7,1050
|
1,3552
|
7,1900
|
7,0300
|
0,0950
|
1.929.107,6
|
| 03-06-2026 |
7,0100
|
-2,1632
|
7,1900
|
6,9400
|
-0,1550
|
2.002.510,5
|
| 02-06-2026 |
7,1650
|
1,0578
|
7,3400
|
7,1550
|
0,0750
|
3.099.494,6
|
| 01-06-2026 |
7,0900
|
-0,4912
|
7,3000
|
6,9700
|
-0,0350
|
3.461.638,9
|
| 29-05-2026 |
7,1250
|
3,6363
|
7,1700
|
6,9400
|
0,2500
|
6.064.352,1
|
| 28-05-2026 |
6,8750
|
0,8064
|
6,9700
|
6,8200
|
0,0550
|
2.644.176,0
|
| 27-05-2026 |
6,8200
|
2,4793
|
6,8750
|
6,6800
|
0,1650
|
2.153.725,4
|
| 26-05-2026 |
6,6550
|
-1,2611
|
6,8050
|
6,6550
|
-0,0850
|
1.583.264,7
|
| 25-05-2026 |
6,7400
|
6,7300
|
6,8150
|
6,4150
|
0,4250
|
2.794.281,0
|
| 22-05-2026 |
6,3150
|
-0,8634
|
6,5900
|
6,2850
|
-0,0550
|
2.061.609,3
|
| 21-05-2026 |
6,3700
|
1,9200
|
6,4750
|
6,2950
|
0,1200
|
2.632.263,7
|
| 20-05-2026 |
6,2500
|
0,8064
|
6,3600
|
6,1100
|
0,0500
|
2.630.340,8
|
| 19-05-2026 |
6,2000
|
2,1416
|
6,3200
|
6,0650
|
0,1300
|
2.239.115,7
|
| 18-05-2026 |
6,0700
|
-1,1400
|
6,1400
|
5,9400
|
-0,0700
|
6.042.192,2
|
| 15-05-2026 |
6,1400
|
-2,6169
|
6,2950
|
6,0350
|
-0,1650
|
5.329.969,9
|
| 14-05-2026 |
6,3050
|
-2,7006
|
6,5250
|
6,2750
|
-0,1750
|
4.202.348,1
|
| 13-05-2026 |
6,4800
|
-0,9931
|
6,6250
|
6,2550
|
-0,0650
|
6.144.571,2
|
| 12-05-2026 |
6,5450
|
1,0030
|
6,6300
|
6,4100
|
0,0650
|
3.450.468,6
|
| 11-05-2026 |
6,4800
|
-2,2624
|
6,6750
|
6,4750
|
-0,1500
|
3.979.619,1
|
| 08-05-2026 |
6,6300
|
-1,1185
|
6,7750
|
6,5700
|
-0,0750
|
2.805.764,1
|
| 07-05-2026 |
6,7050
|
-0,5930
|
6,8300
|
6,6200
|
-0,0400
|
2.096.236,3
|
| 06-05-2026 |
6,7450
|
1,2003
|
6,9150
|
6,5750
|
0,0800
|
2.843.640,3
|
| 05-05-2026 |
6,6650
|
-1,6236
|
6,8800
|
6,5300
|
-0,1100
|
4.267.719,0
|
| 04-05-2026 |
6,7750
|
-2,6580
|
7,1000
|
6,7300
|
-0,1850
|
3.199.612,5
|
| 30-04-2026 |
6,9600
|
0,9427
|
7,0600
|
6,7900
|
0,0650
|
1.802.048,7
|
| 29-04-2026 |
6,8950
|
-1,0050
|
6,9950
|
6,8150
|
-0,0700
|
2.367.178,6
|
| 28-04-2026 |
6,9650
|
5,9315
|
7,1950
|
6,8150
|
0,3900
|
5.813.751,5
|
| 27-04-2026 |
6,5750
|
-0,1518
|
6,6850
|
6,5300
|
-0,0100
|
1.540.579,6
|
| 24-04-2026 |
6,5850
|
-1,8628
|
6,6900
|
6,5450
|
-0,1250
|
2.705.752,1
|
| 23-04-2026 |
6,7100
|
-1,1782
|
6,7650
|
6,6300
|
-0,0800
|
2.028.648,1
|
| 22-04-2026 |
6,7900
|
-3,4139
|
7,1100
|
6,7300
|
-0,2400
|
2.727.318,8
|
| 21-04-2026 |
7,0300
|
0,4285
|
7,1200
|
6,9700
|
0,0300
|
2.260.582,0
|
| 20-04-2026 |
7,0000
|
-0,7795
|
7,0950
|
6,8500
|
-0,0550
|
2.335.226,0
|
| 17-04-2026 |
7,0550
|
0,0000
|
7,1100
|
6,8200
|
0,0000
|
2.907.151,8
|
| 16-04-2026 |
7,0550
|
3,2942
|
7,2350
|
6,8450
|
0,2250
|
4.897.961,3
|
| 15-04-2026 |
6,8300
|
1,3353
|
6,8700
|
6,6700
|
0,0900
|
3.116.230,8
|
| 14-04-2026 |
6,7400
|
-0,2220
|
6,8850
|
6,6900
|
-0,0150
|
2.418.711,7
|
| 13-04-2026 |
6,7550
|
-0,0739
|
6,7950
|
6,6050
|
-0,0050
|
1.541.992,0
|
| 10-04-2026 |
6,7600
|
1,0463
|
6,8400
|
6,6400
|
0,0700
|
1.397.824,9
|
| 09-04-2026 |
6,6900
|
-2,6200
|
6,9050
|
6,6050
|
-0,1800
|
2.046.848,9
|
| 08-04-2026 |
6,8700
|
3,9334
|
7,1000
|
6,8700
|
0,2600
|
3.494.682,8
|
| 07-04-2026 |
6,6100
|
-1,0479
|
6,9100
|
6,5900
|
-0,0700
|
2.350.359,2
|
