Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
6,7100
|
-1,1782
|
6,7650
|
6,6300
|
-0,0800
|
2.028.648,1
|
| 22-04-2026 |
6,7900
|
-3,4139
|
7,1100
|
6,7300
|
-0,2400
|
2.727.318,8
|
| 21-04-2026 |
7,0300
|
0,4285
|
7,1200
|
6,9700
|
0,0300
|
2.260.582,0
|
| 20-04-2026 |
7,0000
|
-0,7795
|
7,0950
|
6,8500
|
-0,0550
|
2.335.226,0
|
| 17-04-2026 |
7,0550
|
0,0000
|
7,1100
|
6,8200
|
0,0000
|
2.907.151,8
|
| 16-04-2026 |
7,0550
|
3,2942
|
7,2350
|
6,8450
|
0,2250
|
4.897.961,3
|
| 15-04-2026 |
6,8300
|
1,3353
|
6,8700
|
6,6700
|
0,0900
|
3.116.230,8
|
| 14-04-2026 |
6,7400
|
-0,2220
|
6,8850
|
6,6900
|
-0,0150
|
2.418.711,7
|
| 13-04-2026 |
6,7550
|
-0,0739
|
6,7950
|
6,6050
|
-0,0050
|
1.541.992,0
|
| 10-04-2026 |
6,7600
|
1,0463
|
6,8400
|
6,6400
|
0,0700
|
1.397.824,9
|
| 09-04-2026 |
6,6900
|
-2,6200
|
6,9050
|
6,6050
|
-0,1800
|
2.046.848,9
|
| 08-04-2026 |
6,8700
|
3,9334
|
7,1000
|
6,8700
|
0,2600
|
3.494.682,8
|
| 07-04-2026 |
6,6100
|
-1,0479
|
6,9100
|
6,5900
|
-0,0700
|
2.350.359,2
|
| 02-04-2026 |
6,6800
|
1,5197
|
6,7300
|
6,4300
|
0,1000
|
1.704.106,7
|
| 01-04-2026 |
6,5800
|
2,4922
|
6,7200
|
6,5000
|
0,1600
|
2.255.222,9
|
| 31-03-2026 |
6,4200
|
1,2618
|
6,5200
|
6,3400
|
0,0800
|
1.744.514,3
|
| 30-03-2026 |
6,3400
|
-1,2461
|
6,5700
|
6,2500
|
-0,0800
|
2.481.117,5
|
| 27-03-2026 |
6,4200
|
1,4218
|
6,6600
|
6,3100
|
0,0900
|
3.498.285,2
|
| 26-03-2026 |
6,3300
|
-0,1577
|
6,5300
|
6,1700
|
-0,0100
|
2.486.458,2
|
| 25-03-2026 |
6,3400
|
2,0933
|
6,4800
|
6,2400
|
0,1300
|
1.633.235,1
|
| 24-03-2026 |
6,2100
|
0,3231
|
6,2700
|
6,1700
|
0,0200
|
2.187.353,2
|
| 23-03-2026 |
6,1900
|
1,9769
|
6,3600
|
5,8800
|
0,1200
|
2.823.968,7
|
| 20-03-2026 |
6,0700
|
-0,6546
|
6,2000
|
6,0200
|
-0,0400
|
3.334.250,6
|
| 19-03-2026 |
6,1100
|
-4,3818
|
6,3300
|
6,0500
|
-0,2800
|
4.452.034,8
|
| 18-03-2026 |
6,3900
|
0,7886
|
6,5000
|
6,2900
|
0,0500
|
2.154.977,5
|
| 17-03-2026 |
6,3400
|
-1,0920
|
6,4700
|
6,3200
|
-0,0700
|
2.755.069,8
|
| 16-03-2026 |
6,4100
|
-0,6201
|
6,5700
|
6,2900
|
-0,0400
|
2.237.154,7
|
| 13-03-2026 |
6,4500
|
-0,3091
|
6,5400
|
6,4000
|
-0,0200
|
1.244.000,5
|
| 12-03-2026 |
6,4700
|
-2,8528
|
6,6000
|
6,4000
|
-0,1900
|
3.799.227,1
|
| 11-03-2026 |
6,6600
|
-1,0401
|
6,8500
|
6,5700
|
-0,0700
|
2.011.990,0
|
| 10-03-2026 |
6,7300
|
1,6616
|
6,8800
|
6,6900
|
0,1100
|
2.632.301,6
|
| 09-03-2026 |
6,6200
|
-2,5036
|
6,7000
|
6,4700
|
-0,1700
|
3.066.669,0
|
| 06-03-2026 |
6,7900
|
-0,1470
|
6,9900
|
6,7500
|
-0,0100
|
2.336.301,0
|
| 05-03-2026 |
6,8000
|
-0,1468
|
7,0000
|
6,6500
|
-0,0100
|
3.210.346,6
|
| 04-03-2026 |
6,8100
|
4,4478
|
6,9700
|
6,0000
|
0,2900
|
6.898.025,7
|
| 03-03-2026 |
6,5200
|
-5,9163
|
6,8500
|
6,4800
|
-0,4100
|
7.458.958,8
|
| 02-03-2026 |
6,9300
|
-4,2817
|
7,0000
|
6,6100
|
-0,3100
|
8.489.551,6
|
| 27-02-2026 |
7,2400
|
-1,0928
|
7,4200
|
7,1000
|
-0,0800
|
4.608.082,0
|
| 26-02-2026 |
7,3200
|
2,0920
|
7,4200
|
7,0900
|
0,1500
|
7.008.437,2
|
| 25-02-2026 |
7,1700
|
-0,8298
|
7,2700
|
7,0600
|
-0,0600
|
2.915.430,7
|
| 24-02-2026 |
7,2300
|
-1,4986
|
7,3700
|
7,1700
|
-0,1100
|
4.612.822,9
|
