Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
HBX Grp Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 6,3200 | 2,7642 | -- | -- | 0,1700 | 1.073.614,8 |
| 04-12-2025 | 6,1500 | -1,7571 | 6,3600 | 6,1200 | -0,1100 | 841.043,6 |
| 03-12-2025 | 6,2600 | 3,9867 | 6,2800 | 5,9500 | 0,2400 | 3.037.909,4 |
| 02-12-2025 | 6,0200 | -4,7468 | 6,2800 | 6,0100 | -0,3000 | 2.321.433,9 |
| 01-12-2025 | 6,3200 | 1,6077 | 6,3200 | 6,1300 | 0,1000 | 1.461.444,6 |
| 28-11-2025 | 6,2200 | 0,8103 | 6,4200 | 6,0900 | 0,0500 | 1.733.971,2 |
| 27-11-2025 | 6,1700 | 5,4700 | 6,2300 | 5,8500 | 0,3200 | 2.911.375,8 |
| 26-11-2025 | 5,8500 | -12,030 | 6,4300 | 5,6200 | -0,8000 | 8.287.829,1 |
| 25-11-2025 | 6,6500 | 2,7820 | 6,6700 | 6,0000 | 0,1800 | 2.467.895,8 |
| 24-11-2025 | 6,4700 | 4,5234 | 6,6500 | 6,2500 | 0,2800 | 1.936.518,6 |
| 21-11-2025 | 6,1900 | 1,9769 | 6,2000 | 5,9200 | 0,1200 | 871.351,6 |
| 20-11-2025 | 6,0700 | 0,0000 | 6,2200 | 5,7600 | 0,0000 | 3.076.209,0 |
| 19-11-2025 | 6,0700 | -5,7453 | 6,4400 | 6,0300 | -0,3700 | 2.201.663,6 |
| 18-11-2025 | 6,4400 | -5,9854 | 6,7700 | 6,3100 | -0,4100 | 2.762.602,0 |
| 17-11-2025 | 6,8500 | -2,4216 | 7,0900 | 6,8000 | -0,1700 | 1.156.824,8 |
| 14-11-2025 | 7,0200 | -1,4044 | 7,2500 | 6,8600 | -0,1000 | 2.154.465,8 |
| 13-11-2025 | 7,1200 | 4,0935 | 7,2700 | 6,8500 | 0,2800 | 2.929.457,3 |
| 12-11-2025 | 6,8400 | 3,7936 | 6,9000 | 6,5300 | 0,2500 | 1.694.010,1 |
| 11-11-2025 | 6,5900 | 0,3044 | 6,7400 | 6,4500 | 0,0200 | 1.279.426,5 |
| 10-11-2025 | 6,5700 | 4,4515 | 6,6100 | 6,3600 | 0,2800 | 1.292.599,0 |
| 07-11-2025 | 6,2900 | -3,2307 | 6,5400 | 6,2800 | -0,2100 | 1.520.818,0 |
| 06-11-2025 | 6,5000 | -2,5487 | 6,7200 | 6,5000 | -0,1700 | 1.096.193,1 |
| 05-11-2025 | 6,6700 | -3,6127 | 6,8900 | 6,6200 | -0,2500 | 1.561.385,7 |
| 04-11-2025 | 6,9200 | -0,4316 | 7,0400 | 6,8300 | -0,0300 | 1.559.932,7 |
| 03-11-2025 | 6,9500 | -1,6973 | 7,1000 | 6,9500 | -0,1200 | 1.137.585,4 |
| 31-10-2025 | 7,0700 | 0,2836 | 7,1500 | 7,0100 | 0,0200 | 1.225.470,5 |
| 30-10-2025 | 7,0500 | -0,7042 | 7,3200 | 7,0200 | -0,0500 | 1.561.684,2 |
| 29-10-2025 | 7,1000 | -3,4013 | 7,3800 | 7,1000 | -0,2500 | 1.337.003,9 |
| 28-10-2025 | 7,3500 | -2,2606 | 7,5800 | 7,3500 | -0,1700 | 1.340.834,6 |
| 27-10-2025 | 7,5200 | 0,6693 | 7,6000 | 7,4100 | 0,0500 | 1.213.147,6 |
| 24-10-2025 | 7,4700 | 0,6738 | 7,4900 | 7,3200 | 0,0500 | 866.429,2 |
| 23-10-2025 | 7,4200 | 0,6784 | 7,4800 | 7,2600 | 0,0500 | 1.352.583,6 |
| 22-10-2025 | 7,3700 | 0,9589 | 7,5000 | 7,1800 | 0,0700 | 1.472.991,8 |
| 21-10-2025 | 7,3000 | 0,1371 | 7,5000 | 7,2500 | 0,0100 | 2.503.860,3 |
| 20-10-2025 | 7,2900 | 5,1948 | 7,3900 | 7,0500 | 0,3600 | 2.893.660,4 |
| 17-10-2025 | 6,9300 | 0,5805 | 7,0000 | 6,7000 | 0,0400 | 1.313.228,6 |
| 16-10-2025 | 6,8900 | 0,7309 | 6,9500 | 6,7700 | 0,0500 | 1.262.982,9 |
| 15-10-2025 | 6,8400 | 0,2932 | 6,9800 | 6,8200 | 0,0200 | 1.859.554,8 |
| 14-10-2025 | 6,8200 | -2,5714 | 7,0600 | 6,7100 | -0,1800 | 2.396.658,5 |
| 13-10-2025 | 7,0000 | 1,1560 | 7,1000 | 6,9200 | 0,0800 | 1.317.626,9 |
| 10-10-2025 | 6,9200 | -4,8143 | 7,3300 | 6,9200 | -0,3500 | 2.881.399,9 |
| 09-10-2025 | 7,2700 | -2,5469 | 7,4800 | 7,1700 | -0,1900 | 1.699.079,5 |
| 08-10-2025 | 7,4600 | 2,1917 | 7,5200 | 7,3100 | 0,1600 | 1.138.616,3 |
| 07-10-2025 | 7,3000 | 0,8287 | 7,4300 | 7,2300 | 0,0600 | 657.943,4 |
| 06-10-2025 | 7,2400 | -0,4126 | 7,3700 | 7,2000 | -0,0300 | 1.270.695,1 |
