Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
6,8000
|
-0,1468
|
--
|
--
|
-0,0100
|
3.210.346,6
|
| 04-03-2026 |
6,8100
|
4,4478
|
6,9700
|
6,0000
|
0,2900
|
6.898.025,7
|
| 03-03-2026 |
6,5200
|
-5,9163
|
6,8500
|
6,4800
|
-0,4100
|
7.458.958,8
|
| 02-03-2026 |
6,9300
|
-4,2817
|
7,0000
|
6,6100
|
-0,3100
|
8.489.551,6
|
| 27-02-2026 |
7,2400
|
-1,0928
|
7,4200
|
7,1000
|
-0,0800
|
4.608.082,0
|
| 26-02-2026 |
7,3200
|
2,0920
|
7,4200
|
7,0900
|
0,1500
|
7.008.437,2
|
| 25-02-2026 |
7,1700
|
-0,8298
|
7,2700
|
7,0600
|
-0,0600
|
2.915.430,7
|
| 24-02-2026 |
7,2300
|
-1,4986
|
7,3700
|
7,1700
|
-0,1100
|
4.612.822,9
|
| 23-02-2026 |
7,3400
|
-3,4210
|
7,5600
|
7,3300
|
-0,2600
|
2.151.078,8
|
| 20-02-2026 |
7,6000
|
1,1984
|
7,6900
|
7,5100
|
0,0900
|
2.506.105,6
|
| 19-02-2026 |
7,5100
|
-1,5727
|
7,6800
|
7,4700
|
-0,1200
|
3.877.919,9
|
| 18-02-2026 |
7,6300
|
-2,4296
|
7,9200
|
7,5700
|
-0,1900
|
3.769.225,4
|
| 17-02-2026 |
7,8200
|
1,0335
|
7,9500
|
7,7200
|
0,0800
|
3.951.386,3
|
| 16-02-2026 |
7,7400
|
-1,4012
|
7,9500
|
7,6900
|
-0,1100
|
2.474.583,0
|
| 13-02-2026 |
7,8500
|
1,2903
|
8,1800
|
7,8400
|
0,1000
|
5.456.916,1
|
| 12-02-2026 |
7,7500
|
4,0268
|
7,8800
|
7,4700
|
0,3000
|
3.597.085,6
|
| 11-02-2026 |
7,4500
|
-1,7150
|
7,5600
|
7,3500
|
-0,1300
|
6.464.995,0
|
| 10-02-2026 |
7,5800
|
1,2016
|
7,6500
|
7,4500
|
0,0900
|
7.975.843,9
|
| 09-02-2026 |
7,4900
|
-1,4473
|
7,6300
|
7,3900
|
-0,1100
|
2.988.161,4
|
| 06-02-2026 |
7,6000
|
-2,0618
|
7,8000
|
7,5300
|
-0,1600
|
2.638.529,3
|
| 05-02-2026 |
7,7600
|
0,3880
|
7,8800
|
7,6300
|
0,0300
|
2.943.297,8
|
| 04-02-2026 |
7,7300
|
-0,3865
|
7,7600
|
7,4600
|
-0,0300
|
2.433.339,0
|
| 03-02-2026 |
7,7600
|
-0,6402
|
7,8900
|
7,6400
|
-0,0500
|
2.249.840,6
|
| 02-02-2026 |
7,8100
|
-0,1278
|
7,8300
|
7,6200
|
-0,0100
|
1.291.801,6
|
| 30-01-2026 |
7,8200
|
-0,2551
|
7,8600
|
7,7200
|
-0,0200
|
1.521.045,3
|
| 29-01-2026 |
7,8400
|
-0,8849
|
8,0000
|
7,6600
|
-0,0700
|
3.389.161,9
|
| 28-01-2026 |
7,9100
|
-2,8255
|
8,2100
|
7,8300
|
-0,2300
|
5.025.335,8
|
| 27-01-2026 |
8,1400
|
-1,4527
|
8,3500
|
8,0800
|
-0,1200
|
2.610.633,9
|
| 26-01-2026 |
8,2600
|
-3,2786
|
8,5300
|
8,1400
|
-0,2800
|
3.257.493,3
|
| 23-01-2026 |
8,5400
|
0,0000
|
8,6000
|
8,3100
|
0,0000
|
3.867.768,8
|
| 22-01-2026 |
8,5400
|
5,1724
|
8,5400
|
8,1200
|
0,4200
|
2.003.887,6
|
| 21-01-2026 |
8,1200
|
-2,9868
|
8,3800
|
8,0600
|
-0,2500
|
2.483.770,3
|
| 20-01-2026 |
8,3700
|
-1,0638
|
8,5100
|
8,2400
|
-0,0900
|
2.985.307,8
|
| 19-01-2026 |
8,4600
|
-1,6279
|
8,6500
|
8,3900
|
-0,1400
|
2.983.776,9
|
| 16-01-2026 |
8,6000
|
6,6997
|
8,8400
|
8,4100
|
0,5400
|
7.345.667,5
|
| 15-01-2026 |
8,0600
|
-1,3463
|
8,1400
|
7,8300
|
-0,1100
|
1.957.872,3
|
| 14-01-2026 |
8,1700
|
-0,2442
|
8,2900
|
8,0600
|
-0,0200
|
2.934.427,8
|
| 13-01-2026 |
8,1900
|
-0,2436
|
8,3800
|
8,0100
|
-0,0200
|
1.893.216,7
|
| 12-01-2026 |
8,2100
|
1,4833
|
8,3200
|
7,8700
|
0,1200
|
4.030.727,8
|
| 09-01-2026 |
8,0900
|
2,4050
|
8,2300
|
7,9200
|
0,1900
|
2.056.843,8
|
| 08-01-2026 |
7,9000
|
1,9354
|
7,9800
|
7,7200
|
0,1500
|
1.337.007,9
|
| 07-01-2026 |
7,7500
|
0,3886
|
7,8400
|
7,6600
|
0,0300
|
3.293.597,2
|
| 06-01-2026 |
7,7200
|
3,2085
|
7,7200
|
7,3500
|
0,2400
|
1.366.685,1
|
