Sony muestra el diseño de los WF-1000XM6 en un vídeo y confirma su fecha de llegada
La compañía japonesa ha adelantado estos detalles de uno de sus productos más icónicos en el mercado de los auriculares inalámbricos.
HBX Grp Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 7,6000 | -2,0618 | -- | -- | -0,1600 | 2.638.529,3 |
| 05-02-2026 | 7,7600 | 0,3880 | 7,8800 | 7,6300 | 0,0300 | 2.943.297,8 |
| 04-02-2026 | 7,7300 | -0,3865 | 7,7600 | 7,4600 | -0,0300 | 2.433.339,0 |
| 03-02-2026 | 7,7600 | -0,6402 | 7,8900 | 7,6400 | -0,0500 | 2.249.840,6 |
| 02-02-2026 | 7,8100 | -0,1278 | 7,8300 | 7,6200 | -0,0100 | 1.291.801,6 |
| 30-01-2026 | 7,8200 | -0,2551 | 7,8600 | 7,7200 | -0,0200 | 1.521.045,3 |
| 29-01-2026 | 7,8400 | -0,8849 | 8,0000 | 7,6600 | -0,0700 | 3.389.161,9 |
| 28-01-2026 | 7,9100 | -2,8255 | 8,2100 | 7,8300 | -0,2300 | 5.025.335,8 |
| 27-01-2026 | 8,1400 | -1,4527 | 8,3500 | 8,0800 | -0,1200 | 2.610.633,9 |
| 26-01-2026 | 8,2600 | -3,2786 | 8,5300 | 8,1400 | -0,2800 | 3.257.493,3 |
| 23-01-2026 | 8,5400 | 0,0000 | 8,6000 | 8,3100 | 0,0000 | 3.867.768,8 |
| 22-01-2026 | 8,5400 | 5,1724 | 8,5400 | 8,1200 | 0,4200 | 2.003.887,6 |
| 21-01-2026 | 8,1200 | -2,9868 | 8,3800 | 8,0600 | -0,2500 | 2.483.770,3 |
| 20-01-2026 | 8,3700 | -1,0638 | 8,5100 | 8,2400 | -0,0900 | 2.985.307,8 |
| 19-01-2026 | 8,4600 | -1,6279 | 8,6500 | 8,3900 | -0,1400 | 2.983.776,9 |
| 16-01-2026 | 8,6000 | 6,6997 | 8,8400 | 8,4100 | 0,5400 | 7.345.667,5 |
| 15-01-2026 | 8,0600 | -1,3463 | 8,1400 | 7,8300 | -0,1100 | 1.957.872,3 |
| 14-01-2026 | 8,1700 | -0,2442 | 8,2900 | 8,0600 | -0,0200 | 2.934.427,8 |
| 13-01-2026 | 8,1900 | -0,2436 | 8,3800 | 8,0100 | -0,0200 | 1.893.216,7 |
| 12-01-2026 | 8,2100 | 1,4833 | 8,3200 | 7,8700 | 0,1200 | 4.030.727,8 |
| 09-01-2026 | 8,0900 | 2,4050 | 8,2300 | 7,9200 | 0,1900 | 2.056.843,8 |
| 08-01-2026 | 7,9000 | 1,9354 | 7,9800 | 7,7200 | 0,1500 | 1.337.007,9 |
| 07-01-2026 | 7,7500 | 0,3886 | 7,8400 | 7,6600 | 0,0300 | 3.293.597,2 |
| 06-01-2026 | 7,7200 | 3,2085 | 7,7200 | 7,3500 | 0,2400 | 1.366.685,1 |
| 05-01-2026 | 7,4800 | 0,4026 | 7,5900 | 7,3500 | 0,0300 | 1.643.744,6 |
| 02-01-2026 | 7,4500 | -0,6666 | 7,7500 | 7,3700 | -0,0500 | 2.885.535,1 |
| 31-12-2025 | 7,5000 | 2,1798 | 7,5000 | 7,2800 | 0,1600 | 1.721.185,4 |
| 30-12-2025 | 7,3400 | 1,8030 | 7,4100 | 7,1800 | 0,1300 | 1.968.190,5 |
| 29-12-2025 | 7,2100 | -1,6371 | 7,3600 | 7,2100 | -0,1200 | 1.701.675,3 |
| 24-12-2025 | 7,3300 | 0,9641 | -- | -- | 0,0700 | 589.190,9 |
| 23-12-2025 | 7,2600 | 0,6934 | 7,4400 | 7,1000 | 0,0500 | 1.380.430,4 |
| 22-12-2025 | 7,2100 | -0,8253 | 7,3800 | 7,1000 | -0,0600 | 1.856.831,7 |
| 19-12-2025 | 7,2700 | -0,1373 | 7,3700 | 7,1300 | -0,0100 | 6.877.208,5 |
| 18-12-2025 | 7,2800 | -1,7543 | 7,4500 | 7,2200 | -0,1300 | 1.276.336,4 |
| 17-12-2025 | 7,4100 | -0,6702 | 7,4600 | 7,2500 | -0,0500 | 1.909.381,7 |
| 16-12-2025 | 7,4600 | 5,0704 | 7,4600 | 7,0400 | 0,3600 | 3.451.912,1 |
| 15-12-2025 | 7,1000 | -1,2517 | 7,2200 | 6,9500 | -0,0900 | 1.712.566,2 |
| 12-12-2025 | 7,1900 | 4,0520 | 7,1900 | 6,9500 | 0,2800 | 2.693.461,0 |
| 11-12-2025 | 6,9100 | 0,4360 | 6,9700 | 6,8000 | 0,0300 | 2.179.919,2 |
| 10-12-2025 | 6,8800 | 2,6865 | 6,9000 | 6,5600 | 0,1800 | 2.421.421,1 |
| 09-12-2025 | 6,7000 | 5,6782 | 6,7800 | 6,2400 | 0,3600 | 2.254.464,5 |
| 08-12-2025 | 6,3400 | 0,3164 | 6,4700 | 6,2200 | 0,0200 | 950.142,2 |
