_
_

Hasbro

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 60,080 0,9747 60,190 58,910 0,5800 2.364.208,2
16-05-2024 59,500 -1,6853 60,400 59,180 -1,0200 3.821.590,8
15-05-2024 60,520 -2,6696 62,500 60,020 -1,6600 4.586.276,8
14-05-2024 62,180 1,9678 62,710 61,630 1,2000 3.105.863,2
13-05-2024 60,980 1,4980 61,100 60,270 0,9000 2.363.202,1
10-05-2024 60,080 -1,5404 61,050 59,730 -0,9400 2.338.926,4
09-05-2024 61,020 -0,5054 61,630 60,830 -0,3100 1.605.784,0
08-05-2024 61,330 0,2779 61,700 60,540 0,1700 1.784.783,6
07-05-2024 61,160 0,4929 61,450 60,890 0,3000 2.336.523,3
06-05-2024 60,860 -1,0245 62,060 60,810 -0,6300 1.881.226,0
03-05-2024 61,490 2,3298 62,070 61,000 1,4000 2.751.410,9
02-05-2024 60,380 -1,4686 62,130 -- -0,9000 2.820.385,7
01-05-2024 -- -- 61,440 59,990 -- --
30-04-2024 61,280 -3,5871 63,680 61,190 -2,2800 3.555.312,2
29-04-2024 64,260 -0,2793 64,640 63,870 -0,1800 5.427.810,2
26-04-2024 64,440 -0,8004 64,790 63,520 -0,5200 5.303.486,1
25-04-2024 64,960 -0,0922 65,260 63,220 -0,0600 6.881.789,9
24-04-2024 65,020 11,833 66,340 60,500 6,8800 31.497.820,1
23-04-2024 58,140 3,9699 58,240 56,250 2,2200 7.252.118,7
22-04-2024 55,920 1,1760 56,230 55,210 0,6500 4.676.651,5
19-04-2024 55,270 0,6006 55,650 54,820 0,3300 4.136.736,5
18-04-2024 54,940 0,2188 55,360 54,260 0,1200 3.660.013,7
17-04-2024 54,820 -0,3997 55,530 54,720 -0,2200 2.927.751,7
16-04-2024 55,040 -0,7394 55,770 54,840 -0,4100 2.104.802,7
15-04-2024 55,450 -0,6628 56,980 55,250 -0,3700 2.306.814,3
12-04-2024 55,820 -0,7644 56,300 55,525 -0,4300 5.180.420,3
11-04-2024 56,250 -1,0380 56,750 54,965 -0,5900 4.672.814,7
10-04-2024 56,840 -0,9583 57,270 55,920 -0,5500 4.476.369,9
09-04-2024 57,390 -0,2433 58,490 57,320 -0,1400 2.669.706,3
08-04-2024 57,530 1,9312 58,170 56,900 1,0900 3.954.225,8
05-04-2024 56,440 1,0202 56,990 55,080 0,5700 3.476.064,0
04-04-2024 55,870 0,7574 57,000 55,340 0,4200 3.011.806,4
03-04-2024 55,450 -0,5381 55,675 54,640 -0,3000 2.831.369,6
02-04-2024 55,750 -0,8712 55,850 55,200 -0,4900 1.970.574,0
01-04-2024 56,240 -0,4777 56,380 55,590 -0,2700 2.287.841,1
28-03-2024 56,510 0,0531 57,010 56,210 0,0300 2.581.710,1
27-03-2024 56,480 3,4053 56,600 54,400 1,8600 3.230.008,3
26-03-2024 54,620 -2,3422 56,155 54,060 -1,3100 2.821.230,7
25-03-2024 55,930 2,0062 56,000 54,630 1,1000 3.376.569,3
22-03-2024 54,830 -2,1940 56,130 54,710 -1,2300 2.324.341,7
21-03-2024 56,060 3,2412 56,100 54,340 1,7600 4.661.796,1
20-03-2024 54,300 -0,1103 54,690 53,890 -0,0600 3.102.543,4
19-03-2024 54,360 1,9887 54,410 53,330 1,0600 3.282.037,2
18-03-2024 53,300 -0,0562 53,450 52,960 -0,0300 3.417.039,8