Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
63,840
|
3,4181
|
63,890
|
61,230
|
2,1100
|
5.141.385,9
|
| 25-07-2024 |
--
|
--
|
66,950
|
60,560
|
--
|
--
|
| 24-07-2024 |
59,800
|
2,5728
|
59,970
|
58,520
|
1,5000
|
5.287.775,2
|
| 23-07-2024 |
58,300
|
-2,6060
|
59,480
|
58,140
|
-1,5600
|
1.770.876,2
|
| 22-07-2024 |
59,860
|
1,4232
|
61,230
|
57,990
|
0,8400
|
9.093.127,0
|
| 19-07-2024 |
59,020
|
-2,0577
|
60,260
|
58,530
|
-1,2400
|
2.262.406,5
|
| 18-07-2024 |
60,260
|
-0,6921
|
61,570
|
59,980
|
-0,4200
|
3.022.692,9
|
| 17-07-2024 |
60,680
|
-2,3023
|
62,310
|
60,560
|
-1,4300
|
3.722.879,8
|
| 16-07-2024 |
62,110
|
4,3690
|
62,140
|
59,810
|
2,6000
|
2.936.202,1
|
| 15-07-2024 |
59,510
|
-0,3850
|
60,000
|
59,020
|
-0,2300
|
2.879.740,6
|
| 12-07-2024 |
59,740
|
1,9801
|
60,260
|
58,830
|
1,1600
|
2.108.667,5
|
| 11-07-2024 |
58,580
|
2,4842
|
58,710
|
57,420
|
1,4200
|
2.877.209,6
|
| 10-07-2024 |
57,160
|
1,0965
|
57,580
|
56,610
|
0,6200
|
2.009.881,4
|
| 09-07-2024 |
56,540
|
-0,4927
|
57,355
|
56,470
|
-0,2800
|
3.232.170,9
|
| 08-07-2024 |
56,820
|
0,3709
|
57,230
|
56,580
|
0,2100
|
2.254.530,8
|
| 05-07-2024 |
56,610
|
-0,7886
|
56,790
|
55,900
|
-0,4500
|
2.108.975,9
|
| 03-07-2024 |
57,060
|
-0,0525
|
57,450
|
56,150
|
-0,0300
|
1.981.680,6
|
| 02-07-2024 |
57,090
|
-0,7130
|
57,470
|
56,130
|
-0,4100
|
2.299.823,0
|
| 01-07-2024 |
57,500
|
-1,6925
|
58,530
|
57,410
|
-0,9900
|
1.430.836,5
|
| 28-06-2024 |
58,490
|
0,5501
|
59,220
|
58,110
|
0,3200
|
3.527.533,3
|
| 27-06-2024 |
58,170
|
0,2239
|
58,300
|
57,570
|
0,1300
|
1.973.953,7
|
| 26-06-2024 |
58,040
|
-2,2895
|
59,590
|
57,830
|
-1,3600
|
3.158.326,9
|
| 25-06-2024 |
59,400
|
-3,8368
|
61,630
|
59,380
|
-2,3700
|
2.955.699,1
|
| 24-06-2024 |
61,770
|
-0,7870
|
62,590
|
61,610
|
-0,4900
|
3.437.958,4
|
| 22-06-2024 |
62,260
|
2,7223
|
--
|
--
|
1,6500
|
2.685.251,3
|
| 21-06-2024 |
--
|
--
|
62,280
|
60,250
|
--
|
--
|
| 20-06-2024 |
60,610
|
-0,0824
|
61,050
|
60,370
|
-0,0500
|
1.896.340,7
|
| 18-06-2024 |
60,660
|
-1,5099
|
61,750
|
60,600
|
-0,9300
|
2.581.641,9
|
| 17-06-2024 |
61,590
|
0,1463
|
62,190
|
60,880
|
0,0900
|
3.781.592,2
|
| 14-06-2024 |
61,500
|
5,9979
|
61,670
|
59,500
|
3,4800
|
14.475.910,5
|
| 13-06-2024 |
58,020
|
-0,4973
|
59,080
|
57,790
|
-0,2900
|
2.303.884,7
|
| 12-06-2024 |
58,310
|
-0,1882
|
59,460
|
58,190
|
-0,1100
|
3.470.434,9
|
| 11-06-2024 |
58,420
|
-0,1025
|
58,770
|
58,260
|
-0,0600
|
1.456.493,7
|
| 10-06-2024 |
58,480
|
-0,0854
|
58,820
|
57,810
|
-0,0500
|
2.393.158,5
|
| 07-06-2024 |
58,530
|
0,2226
|
58,870
|
58,040
|
0,1300
|
2.180.442,5
|
| 06-06-2024 |
58,400
|
-0,2902
|
58,810
|
58,270
|
-0,1700
|
2.094.263,0
|
| 05-06-2024 |
58,570
|
1,8608
|
58,590
|
56,680
|
1,0700
|
4.542.643,8
|
| 04-06-2024 |
57,500
|
-2,0276
|
58,470
|
57,370
|
-1,1900
|
3.867.077,6
|
| 03-06-2024 |
58,690
|
-1,8561
|
60,140
|
58,110
|
-1,1100
|
5.802.080,2
|
| 31-05-2024 |
59,800
|
-0,8291
|
61,040
|
59,450
|
-0,5000
|
12.468.987,9
|
| 30-05-2024 |
60,300
|
0,9881
|
60,620
|
58,760
|
0,5900
|
6.076.394,7
|
| 29-05-2024 |
59,710
|
-3,2879
|
61,115
|
59,710
|
-2,0300
|
3.702.042,9
|
| 28-05-2024 |
61,740
|
1,7804
|
61,760
|
60,070
|
1,0800
|
4.219.340,0
|
