Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
95,290
|
-0,5842
|
96,160
|
94,620
|
-0,5600
|
3.650.478,1
|
| 30-04-2026 |
95,850
|
1,9680
|
96,140
|
93,340
|
1,8500
|
--
|
| 29-04-2026 |
94,000
|
-1,6015
|
95,740
|
92,770
|
-1,5300
|
2.660.540,0
|
| 28-04-2026 |
95,530
|
0,9084
|
96,530
|
94,510
|
0,8600
|
3.952.209,9
|
| 27-04-2026 |
94,670
|
-0,4102
|
96,650
|
94,490
|
-0,3900
|
3.452.006,8
|
| 24-04-2026 |
95,060
|
-1,5738
|
97,550
|
94,860
|
-1,5200
|
5.947.614,7
|
| 23-04-2026 |
96,580
|
6,6239
|
99,190
|
94,430
|
6,0000
|
10.117.168,7
|
| 22-04-2026 |
90,580
|
-0,5708
|
92,980
|
89,550
|
-0,5200
|
6.575.816,3
|
| 21-04-2026 |
91,100
|
-4,4823
|
96,040
|
87,960
|
-4,2750
|
18.957.056,5
|
| 20-04-2026 |
95,375
|
-1,8371
|
96,880
|
94,960
|
-1,7850
|
3.293.462,6
|
| 17-04-2026 |
97,160
|
4,0814
|
97,990
|
94,390
|
3,8100
|
4.872.996,7
|
| 16-04-2026 |
93,350
|
-0,6280
|
94,490
|
92,150
|
-0,5899
|
3.979.003,6
|
| 15-04-2026 |
93,940
|
1,2939
|
94,160
|
92,020
|
1,2000
|
6.115.738,6
|
| 14-04-2026 |
92,740
|
0,2702
|
93,930
|
92,430
|
0,2500
|
3.438.729,9
|
| 13-04-2026 |
92,490
|
0,8395
|
92,910
|
91,270
|
0,7700
|
3.791.154,7
|
| 10-04-2026 |
91,720
|
-1,4293
|
93,430
|
90,680
|
-1,3300
|
4.631.473,7
|
| 09-04-2026 |
93,050
|
-0,8629
|
94,070
|
92,630
|
-0,8100
|
4.411.395,2
|
| 08-04-2026 |
93,860
|
4,9653
|
93,950
|
92,080
|
4,4400
|
4.743.014,4
|
| 07-04-2026 |
89,420
|
-1,0621
|
90,460
|
88,730
|
-0,9600
|
2.865.976,0
|
| 06-04-2026 |
90,380
|
0,2551
|
90,490
|
89,100
|
0,2299
|
--
|
| 02-04-2026 |
90,150
|
0,8614
|
90,290
|
87,480
|
0,7700
|
5.147.671,6
|
| 01-04-2026 |
89,380
|
-4,5187
|
92,565
|
88,420
|
-4,2300
|
11.118.788,7
|
| 31-03-2026 |
93,610
|
4,7326
|
94,060
|
90,380
|
4,2300
|
8.238.623,3
|
| 30-03-2026 |
89,380
|
0,9259
|
90,650
|
88,910
|
0,8200
|
5.333.762,3
|
| 27-03-2026 |
88,560
|
-2,8521
|
91,010
|
88,000
|
-2,6000
|
4.367.991,9
|
| 26-03-2026 |
91,160
|
-1,1226
|
92,610
|
90,780
|
-1,0350
|
3.312.025,7
|
| 25-03-2026 |
92,195
|
-0,3835
|
93,460
|
91,370
|
-0,3549
|
3.840.219,7
|
| 24-03-2026 |
92,550
|
-0,4892
|
93,550
|
91,760
|
-0,4550
|
2.911.507,6
|
| 23-03-2026 |
93,005
|
2,0687
|
94,560
|
91,950
|
1,8850
|
5.657.056,5
|
| 20-03-2026 |
91,120
|
-0,2626
|
91,790
|
90,290
|
-0,2400
|
6.088.806,1
|
| 19-03-2026 |
91,360
|
-0,2892
|
91,930
|
90,470
|
-0,2650
|
4.633.101,3
|
| 18-03-2026 |
91,625
|
-1,7742
|
93,320
|
91,105
|
-1,6550
|
5.076.312,1
|
| 17-03-2026 |
93,280
|
0,4847
|
94,510
|
93,150
|
0,4500
|
4.921.073,3
|
| 16-03-2026 |
92,830
|
-0,6209
|
94,180
|
92,810
|
-0,5800
|
4.897.228,6
|
| 13-03-2026 |
93,410
|
-1,7564
|
95,595
|
93,290
|
-1,6700
|
5.332.200,1
|
| 12-03-2026 |
95,080
|
0,8485
|
97,820
|
94,310
|
0,8000
|
16.151.381,6
|
| 11-03-2026 |
94,280
|
-0,8309
|
95,160
|
93,570
|
-0,7900
|
3.655.827,9
|
| 10-03-2026 |
95,070
|
-0,7309
|
96,590
|
94,460
|
-0,6999
|
2.594.611,1
|
| 09-03-2026 |
95,770
|
1,3975
|
96,050
|
91,460
|
1,3200
|
5.536.289,2
|
| 06-03-2026 |
94,450
|
-0,9438
|
94,650
|
92,240
|
-0,9000
|
5.791.213,9
|
| 05-03-2026 |
95,350
|
-1,8224
|
96,660
|
94,720
|
-1,7700
|
3.375.499,2
|
| 04-03-2026 |
97,120
|
-0,5019
|
97,760
|
96,430
|
-0,4900
|
5.652.846,3
|
| 03-03-2026 |
97,610
|
-1,4339
|
98,190
|
94,990
|
-1,4200
|
3.651.411,6
|
| 02-03-2026 |
99,030
|
-0,5722
|
99,140
|
--
|
-0,5700
|
4.505.455,3
|
