Factorial busca ser la ‘start-up’ española más valiosa: planea una ronda con una valoración de 2.000 millones de dólares
El ‘unicornio’ podría captar cerca de 200 millones con la operación
Hasbro
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 92,780 | -1,7681 | 92,995 | 91,460 | -1,6700 | 1.194.005,8 |
| 06-03-2026 | 94,450 | -0,9438 | 94,650 | 92,240 | -0,9000 | 5.791.213,9 |
| 05-03-2026 | 95,350 | -1,8224 | 96,660 | 94,720 | -1,7700 | 3.375.499,2 |
| 04-03-2026 | 97,120 | -0,5019 | 97,760 | 96,430 | -0,4900 | 5.652.846,3 |
| 03-03-2026 | 97,610 | -1,4339 | 98,190 | 94,990 | -1,4200 | 3.651.411,6 |
| 02-03-2026 | 99,030 | -0,5722 | 99,140 | 96,100 | -0,5700 | 4.505.455,3 |
| 27-02-2026 | 99,600 | -0,7572 | 100,25 | 98,910 | -0,7600 | 4.036.285,6 |
| 26-02-2026 | 100,36 | 0,6518 | 101,43 | 99,530 | 0,6500 | 4.644.331,6 |
| 25-02-2026 | 99,710 | -0,0551 | 100,69 | 98,720 | -0,0550 | 4.402.726,1 |
| 24-02-2026 | 99,765 | 1,5419 | 100,46 | 98,880 | 1,5150 | 4.207.061,3 |
| 23-02-2026 | 98,250 | -3,1447 | 101,03 | 96,900 | -3,1900 | 7.457.204,2 |
| 20-02-2026 | 101,44 | 0,4455 | 102,59 | 99,700 | 0,4499 | 5.312.180,4 |
| 19-02-2026 | 100,99 | -0,1532 | 101,57 | 99,770 | -0,1549 | 4.011.561,5 |
| 18-02-2026 | 101,14 | -1,0129 | 102,69 | 100,86 | -1,0350 | 5.409.344,3 |
| 17-02-2026 | 102,18 | -0,2830 | 103,14 | 101,57 | -0,2900 | 5.349.393,9 |
| 13-02-2026 | 102,47 | 0,9457 | 103,54 | 101,02 | 0,9600 | 4.570.302,5 |
| 12-02-2026 | 101,51 | -4,1227 | 106,98 | 101,28 | -4,3650 | -- |
| 11-02-2026 | 105,87 | 1,8518 | 106,70 | 103,47 | 1,9250 | 14.862.876,6 |
| 10-02-2026 | 103,95 | 7,5085 | 105,29 | 99,000 | 7,2600 | 42.944.792,8 |
| 09-02-2026 | 96,690 | 3,0151 | 96,755 | 93,160 | 2,8300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 19.090.609,2 |
| 06-02-2026 | 93,860 | -1,6760 | 96,610 | 93,710 | -1,6000 | -- |
| 05-02-2026 | 95,460 | -1,1903 | 96,160 | 94,730 | -1,1500 | 5.856.598,9 |
| 04-02-2026 | 96,610 | 2,0492 | 97,410 | 95,220 | 1,9400 | 6.309.917,4 |
| 03-02-2026 | 94,670 | 0,8629 | 95,910 | 93,770 | 0,8100 | 5.873.885,4 |
| 02-02-2026 | 93,860 | 5,0828 | 93,930 | 88,950 | 4,5400 | 6.432.959,3 |
| 30-01-2026 | 89,320 | -1,2274 | 90,750 | 87,910 | -1,1100 | 4.175.088,0 |
| 29-01-2026 | 90,430 | 0,6343 | 90,730 | 89,400 | 0,5700 | 3.026.125,6 |
| 28-01-2026 | 89,860 | 0,1895 | 90,330 | 89,090 | 0,1700 | 3.140.941,9 |
| 27-01-2026 | 89,690 | 0,3243 | 90,120 | 88,970 | 0,2900 | 2.282.853,0 |
| 26-01-2026 | 89,400 | 0,8232 | 89,450 | 88,650 | 0,7300 | 2.408.443,5 |
| 23-01-2026 | 88,670 | -0,0788 | 88,970 | 88,200 | -0,0700 | 2.371.218,2 |
| 22-01-2026 | 88,740 | 0,9671 | 88,910 | 87,980 | 0,8500 | 5.227.876,1 |
| 21-01-2026 | 87,890 | 3,2784 | 87,900 | 85,310 | 2,7900 | -- |
| 20-01-2026 | 85,100 | -1,2875 | 86,420 | 84,740 | -1,1100 | 5.789.779,2 |
| 16-01-2026 | 86,210 | -0,7483 | 87,000 | 85,790 | -0,6500 | 3.783.140,5 |
| 15-01-2026 | 86,860 | 1,6857 | 87,390 | 85,200 | 1,4400 | 2.183.930,8 |
| 14-01-2026 | 85,420 | -1,6635 | 87,030 | 84,420 | -1,4450 | 3.742.926,6 |
| 13-01-2026 | 86,865 | 0,2712 | 87,440 | 86,470 | 0,2350 | 6.205.328,9 |
| 12-01-2026 | 86,630 | -0,0922 | 87,010 | 85,920 | -0,0800 | 4.161.288,9 |
| 09-01-2026 | 86,710 | -2,7042 | -- | 86,300 | -2,4100 | 6.425.147,6 |
