Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Hasbro
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 11.436.934,2 |
| 12-02-2026 | 101,51 | -4,1227 | 106,98 | 101,28 | -4,3650 | -- |
| 11-02-2026 | 105,87 | 1,8518 | 106,70 | 103,47 | 1,9250 | 14.862.876,6 |
| 10-02-2026 | 103,95 | 7,5085 | 105,29 | 99,000 | 7,2600 | 42.944.792,8 |
| 09-02-2026 | 96,690 | 3,0151 | 96,755 | 93,160 | 2,8300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 19.090.609,2 |
| 06-02-2026 | 93,860 | -1,6760 | 96,610 | 93,710 | -1,6000 | -- |
| 05-02-2026 | 95,460 | -1,1903 | 96,160 | 94,730 | -1,1500 | 5.856.598,9 |
| 04-02-2026 | 96,610 | 2,0492 | 97,410 | 95,220 | 1,9400 | 6.309.917,4 |
| 03-02-2026 | 94,670 | 0,8629 | 95,910 | 93,770 | 0,8100 | 5.873.885,4 |
| 02-02-2026 | 93,860 | 5,0828 | 93,930 | 88,950 | 4,5400 | 6.432.959,3 |
| 30-01-2026 | 89,320 | -1,2274 | 90,750 | 87,910 | -1,1100 | 4.175.088,0 |
| 29-01-2026 | 90,430 | 0,6343 | 90,730 | 89,400 | 0,5700 | 3.026.125,6 |
| 28-01-2026 | 89,860 | 0,1895 | 90,330 | 89,090 | 0,1700 | 3.140.941,9 |
| 27-01-2026 | 89,690 | 0,3243 | 90,120 | 88,970 | 0,2900 | 2.282.853,0 |
| 26-01-2026 | 89,400 | 0,8232 | 89,450 | 88,650 | 0,7300 | 2.408.443,5 |
| 23-01-2026 | 88,670 | -0,0788 | 88,970 | 88,200 | -0,0700 | 2.371.218,2 |
| 22-01-2026 | 88,740 | 0,9671 | 88,910 | 87,980 | 0,8500 | 5.227.876,1 |
| 21-01-2026 | 87,890 | 3,2784 | 87,900 | 85,310 | 2,7900 | -- |
| 20-01-2026 | 85,100 | -1,2875 | 86,420 | 84,740 | -1,1100 | 5.789.779,2 |
| 16-01-2026 | 86,210 | -0,7483 | 87,000 | 85,790 | -0,6500 | 3.783.140,5 |
| 15-01-2026 | 86,860 | 1,6857 | 87,390 | 85,200 | 1,4400 | 2.183.930,8 |
| 14-01-2026 | 85,420 | -1,6635 | 87,030 | 84,420 | -1,4450 | 3.742.926,6 |
| 13-01-2026 | 86,865 | 0,2712 | 87,440 | 86,470 | 0,2350 | 6.205.328,9 |
| 12-01-2026 | 86,630 | -0,0922 | 87,010 | 85,920 | -0,0800 | 4.161.288,9 |
| 09-01-2026 | 86,710 | -2,7042 | 88,950 | 86,300 | -2,4100 | 6.425.147,6 |
| 08-01-2026 | 89,120 | 2,4132 | 89,200 | 86,530 | 2,1000 | 5.940.801,4 |
| 07-01-2026 | 87,020 | -0,2407 | 88,060 | 86,380 | -0,2100 | 3.338.634,2 |
| 06-01-2026 | 87,230 | 1,9399 | 87,370 | 84,050 | 1,6600 | 5.086.898,5 |
| 05-01-2026 | 85,570 | 3,1460 | 86,500 | 82,690 | 2,6100 | 5.948.340,1 |
| 02-01-2026 | 82,960 | 1,1954 | 83,170 | 81,650 | 0,9800 | 2.302.671,2 |
| 31-12-2025 | 81,980 | -0,8190 | 82,815 | 81,980 | -0,6770 | 1.802.370,3 |
| 30-12-2025 | 82,657 | -0,1968 | 82,870 | 82,380 | -0,1630 | 2.640.916,5 |
| 29-12-2025 | 82,820 | 0,3270 | 82,940 | 82,340 | 0,2700 | 2.212.706,0 |
| 26-12-2025 | 82,550 | 1,1456 | 82,550 | 81,410 | 0,9350 | 1.426.736,4 |
| 24-12-2025 | 81,615 | 0,2394 | 81,905 | 81,180 | 0,1950 | 694.167,7 |
| 23-12-2025 | 81,420 | -0,1594 | 81,930 | 81,350 | -0,1300 | 2.643.366,2 |
| 22-12-2025 | 81,550 | -0,5123 | 82,150 | 81,310 | -0,4200 | 3.154.186,7 |
| 19-12-2025 | 81,970 | -0,0731 | 82,470 | 81,590 | -0,0600 | 3.316.876,6 |
| 18-12-2025 | 82,030 | 0,8358 | 82,455 | 81,610 | 0,6800 | 3.058.158,1 |
| 17-12-2025 | 81,350 | 1,1815 | 81,760 | 79,450 | 0,9500 | 3.303.240,2 |
| 16-12-2025 | 80,400 | -0,8753 | 81,480 | 79,700 | -0,7100 | 5.362.998,9 |
| 15-12-2025 | 81,110 | -0,5395 | 81,860 | 80,900 | -0,4400 | 5.145.218,8 |
