Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
71,810
|
0,3213
|
71,910
|
71,320
|
0,2300
|
4.002.905,4
|
| 16-10-2024 |
71,580
|
-0,0628
|
72,310
|
71,490
|
-0,0450
|
2.674.434,8
|
| 15-10-2024 |
71,625
|
0,1188
|
73,030
|
71,230
|
0,0850
|
3.037.994,7
|
| 14-10-2024 |
--
|
--
|
72,510
|
70,910
|
--
|
--
|
| 11-10-2024 |
72,130
|
-0,2489
|
72,780
|
72,000
|
-0,1800
|
2.303.879,4
|
| 10-10-2024 |
72,310
|
-0,0138
|
72,500
|
71,990
|
-0,0100
|
1.780.740,7
|
| 09-10-2024 |
72,320
|
0,2912
|
72,540
|
71,940
|
0,2100
|
1.145.973,0
|
| 08-10-2024 |
72,110
|
-0,5242
|
73,500
|
71,140
|
-0,3800
|
2.239.700,0
|
| 07-10-2024 |
72,490
|
0,2766
|
72,890
|
72,080
|
0,2000
|
3.734.882,6
|
| 04-10-2024 |
72,290
|
0,7105
|
72,550
|
71,120
|
0,5100
|
2.930.409,9
|
| 03-10-2024 |
71,780
|
-0,7466
|
73,290
|
71,620
|
-0,5400
|
2.692.086,6
|
| 02-10-2024 |
72,320
|
-0,7547
|
73,110
|
72,150
|
-0,5500
|
3.002.282,5
|
| 01-10-2024 |
72,870
|
0,7605
|
73,330
|
72,040
|
0,5500
|
4.716.538,1
|
| 30-09-2024 |
72,320
|
0,3468
|
72,510
|
71,520
|
0,2500
|
5.377.991,3
|
| 27-09-2024 |
72,070
|
0,1389
|
72,780
|
71,910
|
0,1000
|
2.559.334,0
|
| 26-09-2024 |
71,970
|
1,0388
|
72,210
|
71,540
|
0,7400
|
2.089.469,7
|
| 25-09-2024 |
71,230
|
-0,9731
|
72,000
|
70,480
|
-0,7000
|
3.182.674,0
|
| 24-09-2024 |
71,930
|
0,6295
|
72,130
|
71,210
|
0,4500
|
2.324.378,4
|
| 23-09-2024 |
71,480
|
0,3791
|
72,250
|
71,210
|
0,2700
|
2.568.128,7
|
| 20-09-2024 |
71,210
|
-0,8424
|
71,700
|
70,760
|
-0,6050
|
2.037.392,6
|
| 19-09-2024 |
71,815
|
0,9062
|
72,440
|
70,860
|
0,6450
|
2.434.067,8
|
| 18-09-2024 |
71,170
|
1,2519
|
72,150
|
70,680
|
0,8800
|
3.063.220,0
|
| 17-09-2024 |
70,290
|
0,7020
|
70,710
|
69,710
|
0,4900
|
2.766.085,0
|
| 16-09-2024 |
69,800
|
1,7641
|
71,050
|
69,100
|
1,2100
|
4.023.570,3
|
| 13-09-2024 |
68,590
|
1,7203
|
69,130
|
67,750
|
1,1600
|
2.728.865,1
|
| 12-09-2024 |
67,430
|
0,0148
|
68,100
|
67,120
|
0,0100
|
3.680.875,2
|
| 11-09-2024 |
67,420
|
-0,2367
|
67,530
|
65,860
|
-0,1600
|
3.191.924,0
|
| 10-09-2024 |
67,580
|
-0,0295
|
67,730
|
66,790
|
-0,0200
|
2.378.382,5
|
| 09-09-2024 |
67,600
|
1,6082
|
68,240
|
66,370
|
1,0700
|
2.163.224,8
|
| 06-09-2024 |
66,530
|
-1,8659
|
68,180
|
66,170
|
-1,2650
|
1.695.776,1
|
| 05-09-2024 |
67,795
|
-0,2868
|
68,030
|
67,060
|
-0,1950
|
1.792.143,6
|
| 04-09-2024 |
67,990
|
1,1154
|
68,280
|
67,260
|
0,7500
|
2.379.561,1
|
| 03-09-2024 |
67,240
|
-1,3208
|
68,330
|
67,050
|
-0,9000
|
2.219.604,9
|
| 30-08-2024 |
68,140
|
0,1616
|
68,330
|
67,260
|
0,1100
|
1.513.368,9
|
| 29-08-2024 |
68,030
|
0,4429
|
68,830
|
67,320
|
0,3000
|
2.192.574,1
|
| 28-08-2024 |
67,730
|
-0,3237
|
68,000
|
67,170
|
-0,2200
|
1.353.531,5
|
| 27-08-2024 |
--
|
-0,8173
|
68,840
|
67,560
|
-0,5600
|
--
|
| 26-08-2024 |
68,510
|
0,7351
|
69,220
|
68,260
|
0,5000
|
1.785.933,9
|
| 23-08-2024 |
68,010
|
1,0850
|
68,070
|
66,510
|
0,7300
|
2.070.916,2
|
| 22-08-2024 |
67,280
|
1,0817
|
67,390
|
66,510
|
0,7200
|
1.991.877,2
|
| 21-08-2024 |
66,560
|
2,1485
|
66,580
|
65,450
|
1,4000
|
1.800.399,9
|
| 20-08-2024 |
65,860
|
-0,6936
|
66,440
|
65,640
|
-0,4600
|
1.709.242,5
|
| 19-08-2024 |
66,320
|
-0,0602
|
66,530
|
65,940
|
-0,0400
|
1.170.159,4
|
