Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
59,590
|
1,7936
|
59,710
|
58,765
|
1,0500
|
1.801.583,6
|
| 29-01-2025 |
58,540
|
0,4633
|
59,010
|
57,920
|
0,2700
|
1.560.494,9
|
| 28-01-2025 |
58,270
|
-0,8001
|
59,230
|
58,210
|
-0,4700
|
1.057.561,1
|
| 27-01-2025 |
58,740
|
2,2988
|
58,890
|
57,630
|
1,3200
|
2.235.229,1
|
| 24-01-2025 |
57,420
|
-0,2432
|
57,845
|
57,210
|
-0,1400
|
1.202.306,6
|
| 23-01-2025 |
57,560
|
0,5502
|
57,650
|
56,950
|
0,3150
|
1.785.949,5
|
| 22-01-2025 |
57,245
|
-1,2165
|
57,900
|
56,960
|
-0,7050
|
1.648.417,6
|
| 21-01-2025 |
57,950
|
1,0990
|
58,480
|
57,840
|
0,6300
|
1.138.100,0
|
| 17-01-2025 |
57,320
|
-0,7273
|
58,140
|
57,030
|
-0,4200
|
2.027.415,0
|
| 16-01-2025 |
57,740
|
2,8500
|
57,820
|
55,800
|
1,6000
|
3.436.668,9
|
| 15-01-2025 |
56,140
|
-0,8477
|
57,350
|
55,610
|
-0,4800
|
1.415.075,1
|
| 14-01-2025 |
56,620
|
-1,3588
|
57,240
|
56,340
|
-0,7800
|
1.974.757,2
|
| 13-01-2025 |
57,400
|
0,6311
|
57,590
|
56,490
|
0,3600
|
2.046.570,0
|
| 10-01-2025 |
57,040
|
-0,1225
|
57,430
|
56,600
|
-0,0700
|
1.383.884,2
|
| 08-01-2025 |
57,110
|
-0,0350
|
57,170
|
56,130
|
-0,0200
|
1.811.524,8
|
| 07-01-2025 |
57,130
|
0,4042
|
57,800
|
56,760
|
0,2300
|
3.825.243,9
|
| 06-01-2025 |
56,900
|
0,2466
|
58,050
|
56,610
|
0,1400
|
1.310.342,4
|
| 03-01-2025 |
56,760
|
0,6026
|
58,150
|
56,400
|
0,3400
|
1.816.751,5
|
| 02-01-2025 |
56,420
|
0,9121
|
56,780
|
55,810
|
0,5100
|
2.573.727,8
|
| 31-12-2024 |
55,910
|
0,3770
|
56,310
|
55,700
|
0,2100
|
1.423.407,4
|
| 30-12-2024 |
55,700
|
-1,8069
|
56,450
|
55,570
|
-1,0250
|
2.768.150,5
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.239.712,5
|
| 27-12-2024 |
56,725
|
-0,4999
|
57,390
|
56,560
|
-0,2850
|
--
|
| 26-12-2024 |
57,010
|
-0,2449
|
57,550
|
56,460
|
-0,1400
|
1.366.639,2
|
| 24-12-2024 |
57,150
|
0,6871
|
57,270
|
56,110
|
0,3900
|
1.402.199,3
|
| 23-12-2024 |
56,760
|
-1,4069
|
57,320
|
56,510
|
-0,8100
|
2.064.544,5
|
| 20-12-2024 |
57,570
|
1,9118
|
57,870
|
56,360
|
1,0800
|
4.179.793,8
|
| 19-12-2024 |
56,490
|
-2,7208
|
58,645
|
56,470
|
-1,5800
|
3.417.229,7
|
| 18-12-2024 |
58,070
|
-3,4419
|
60,500
|
58,060
|
-2,0700
|
--
|
| 17-12-2024 |
60,140
|
-1,1343
|
60,825
|
59,760
|
-0,6900
|
2.262.960,6
|
| 16-12-2024 |
60,830
|
-1,5058
|
61,825
|
60,190
|
-0,9300
|
4.129.192,7
|
| 13-12-2024 |
61,760
|
-3,5452
|
64,000
|
61,440
|
-2,2700
|
4.471.133,8
|
| 12-12-2024 |
64,030
|
-0,5745
|
64,690
|
63,520
|
-0,3700
|
4.014.724,9
|
| 11-12-2024 |
64,400
|
-1,4989
|
65,900
|
64,340
|
-0,9800
|
2.340.828,2
|
| 10-12-2024 |
65,380
|
0,6465
|
65,850
|
64,800
|
0,4200
|
3.162.516,0
|
| 09-12-2024 |
64,960
|
-1,5459
|
66,670
|
64,890
|
-1,0200
|
2.794.997,0
|
| 06-12-2024 |
65,980
|
-1,6691
|
67,340
|
65,880
|
-1,1200
|
3.073.938,2
|
| 05-12-2024 |
67,100
|
-0,2082
|
67,750
|
66,660
|
-0,1400
|
3.485.633,3
|
| 04-12-2024 |
67,240
|
2,9393
|
67,490
|
65,220
|
1,9200
|
5.013.879,3
|
| 03-12-2024 |
65,320
|
0,9114
|
65,460
|
64,480
|
0,5900
|
1.836.914,2
|
| 02-12-2024 |
64,730
|
-1,3863
|
66,070
|
64,270
|
-0,9100
|
3.045.015,6
|
