A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Hasbro
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 81,615 | 0,2394 | 81,905 | 81,180 | 0,1950 | 694.167,7 |
| 23-12-2025 | 81,420 | -0,1594 | 81,930 | 81,350 | -0,1300 | 2.643.366,2 |
| 22-12-2025 | 81,550 | -0,5123 | 82,150 | 81,310 | -0,4200 | 3.154.186,7 |
| 19-12-2025 | 81,970 | -0,0731 | 82,470 | 81,590 | -0,0600 | 3.316.876,6 |
| 18-12-2025 | 82,030 | 0,8358 | 82,455 | 81,610 | 0,6800 | 3.058.158,1 |
| 17-12-2025 | 81,350 | 1,1815 | 81,760 | 79,450 | 0,9500 | 3.303.240,2 |
| 16-12-2025 | 80,400 | -0,8753 | 81,480 | 79,700 | -0,7100 | 5.362.998,9 |
| 15-12-2025 | 81,110 | -0,5395 | 81,860 | 80,900 | -0,4400 | 5.145.218,8 |
| 12-12-2025 | 81,550 | -2,8588 | 84,890 | 81,140 | -2,4000 | 6.350.430,4 |
| 11-12-2025 | 83,950 | 2,1662 | 85,130 | 82,220 | 1,7800 | 9.670.903,5 |
| 10-12-2025 | 82,170 | 2,9054 | 82,420 | 79,860 | 2,3200 | 6.095.262,3 |
| 09-12-2025 | 79,850 | -1,5777 | 80,970 | 79,530 | -1,2800 | 3.550.479,4 |
| 08-12-2025 | 81,130 | 0,0493 | 82,780 | 80,470 | 0,0400 | 3.719.495,2 |
| 05-12-2025 | 81,090 | -0,9164 | 82,390 | 80,930 | -0,7500 | 3.041.080,5 |
| 04-12-2025 | 81,840 | -0,7759 | 82,550 | 81,290 | -0,6400 | 1.580.444,7 |
| 03-12-2025 | 82,480 | 1,0041 | 83,380 | 81,720 | 0,8200 | 3.211.817,9 |
| 02-12-2025 | 81,660 | -1,2217 | 82,940 | 81,260 | -1,0100 | 1.811.165,6 |
| 01-12-2025 | 82,670 | 0,0665 | 83,440 | 82,110 | 0,0550 | 4.094.380,8 |
| 28-11-2025 | 82,615 | -0,0544 | 82,940 | 82,520 | -0,0450 | 1.420.452,1 |
| 26-11-2025 | 82,660 | 1,3362 | 83,400 | 81,485 | 1,0900 | 3.770.630,2 |
| 25-11-2025 | 81,570 | 2,8106 | 82,290 | 79,350 | 2,2300 | 5.517.631,1 |
| 24-11-2025 | 79,340 | 0,1767 | 80,260 | 78,390 | 0,1400 | 4.514.158,0 |
| 21-11-2025 | 79,200 | 3,2056 | 79,300 | 77,140 | 2,4600 | 6.833.941,4 |
| 20-11-2025 | 76,740 | 0,3662 | 78,620 | 76,700 | 0,2799 | 5.190.367,0 |
| 19-11-2025 | 76,460 | 1,5000 | 77,000 | 74,790 | 0,4300 | 5.294.302,3 |
| 18-11-2025 | 76,030 | -1,3238 | 76,650 | 75,380 | -1,0200 | 4.458.597,4 |
| 17-11-2025 | 77,050 | -0,8748 | 77,830 | 76,750 | -0,6800 | 4.281.541,5 |
| 14-11-2025 | 77,730 | -1,4828 | 78,970 | 77,550 | -1,1700 | 6.127.291,8 |
| 13-11-2025 | 78,900 | -0,3095 | 79,590 | 78,550 | -0,2450 | 4.003.103,9 |
| 12-11-2025 | 79,145 | 0,9245 | 79,810 | 78,845 | 0,7250 | 4.202.360,9 |
| 11-11-2025 | 78,420 | 0,3583 | 78,990 | 77,860 | 0,2800 | 3.629.073,0 |
| 10-11-2025 | 78,140 | 2,0370 | 78,360 | 76,660 | 1,5600 | 4.723.165,0 |
| 07-11-2025 | 76,580 | -0,0130 | 77,050 | 76,150 | -0,0100 | 3.070.266,7 |
| 06-11-2025 | 76,590 | -0,3642 | 78,000 | 76,170 | -0,2800 | 3.877.864,6 |
| 05-11-2025 | 76,870 | 1,1846 | 77,930 | 74,820 | 0,9000 | 5.837.298,8 |
| 04-11-2025 | 75,970 | 0,1714 | 76,690 | 75,440 | 0,1300 | 3.337.965,2 |
| 03-11-2025 | 75,840 | -0,5703 | 76,270 | 75,120 | -0,4350 | 2.952.369,1 |
| 31-10-2025 | 76,275 | -0,3722 | 77,200 | 75,950 | -0,2850 | 4.314.624,7 |
| 30-10-2025 | 76,560 | -1,8083 | 78,400 | 76,430 | -1,4100 | 4.143.444,3 |
| 29-10-2025 | 77,970 | 0,0898 | 78,990 | 77,090 | 0,0700 | 3.654.119,3 |
| 28-10-2025 | 77,900 | -0,2816 | 78,270 | 77,055 | -0,2200 | 4.469.953,4 |
| 27-10-2025 | 78,120 | 1,8779 | 78,330 | 77,170 | 1,4400 | 6.897.339,3 |
| 24-10-2025 | 76,680 | -1,5787 | -- | 76,095 | -1,2300 | 14.207.489,0 |
