Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
10,885
|
-0,0229
|
10,895
|
10,880
|
-0,0025
|
--
|
| 20-11-2024 |
10,887
|
0,0689
|
10,890
|
10,875
|
0,0075
|
--
|
| 19-11-2024 |
10,880
|
0,0459
|
10,895
|
10,875
|
0,0050
|
--
|
| 18-11-2024 |
10,875
|
-0,2979
|
10,925
|
10,870
|
-0,0325
|
--
|
| 15-11-2024 |
10,907
|
-0,1830
|
10,940
|
10,880
|
-0,0200
|
--
|
| 14-11-2024 |
10,927
|
0,0228
|
10,935
|
10,900
|
0,0025
|
--
|
| 13-11-2024 |
--
|
-0,0457
|
--
|
--
|
-0,0050
|
--
|
| 12-11-2024 |
10,935
|
0,1832
|
10,950
|
10,905
|
0,0200
|
--
|
| 11-11-2024 |
10,915
|
0,1376
|
10,917
|
10,900
|
0,0150
|
--
|
| 08-11-2024 |
10,900
|
0,0229
|
10,905
|
10,890
|
0,0025
|
--
|
| 07-11-2024 |
10,897
|
0,0229
|
10,910
|
10,895
|
0,0025
|
--
|
| 06-11-2024 |
10,895
|
-0,0458
|
10,905
|
10,895
|
-0,0050
|
--
|
| 05-11-2024 |
10,900
|
0,0229
|
10,912
|
10,895
|
0,0025
|
--
|
| 04-11-2024 |
10,897
|
0,1378
|
10,900
|
10,870
|
0,0150
|
--
|
| 01-11-2024 |
10,882
|
0,0689
|
10,900
|
10,870
|
0,0075
|
--
|
| 31-10-2024 |
10,875
|
0,0690
|
10,885
|
10,860
|
0,0075
|
--
|
| 30-10-2024 |
10,867
|
-0,2066
|
10,900
|
10,862
|
-0,0225
|
--
|
| 29-10-2024 |
10,890
|
0,1379
|
10,900
|
10,880
|
0,0150
|
--
|
| 28-10-2024 |
10,875
|
0,0920
|
10,880
|
10,860
|
0,0100
|
--
|
| 25-10-2024 |
10,865
|
-0,0230
|
10,870
|
10,860
|
-0,0025
|
--
|
| 24-10-2024 |
10,867
|
0,0000
|
10,875
|
10,860
|
0,0000
|
--
|
| 23-10-2024 |
10,867
|
-0,0229
|
10,877
|
10,860
|
-0,0025
|
--
|
| 22-10-2024 |
10,870
|
0,0460
|
10,875
|
10,857
|
0,0050
|
--
|
| 21-10-2024 |
10,865
|
0,0921
|
10,865
|
10,850
|
0,0100
|
--
|
| 18-10-2024 |
10,855
|
0,0230
|
10,860
|
10,845
|
0,0025
|
--
|
| 17-10-2024 |
10,852
|
-0,0460
|
10,860
|
10,847
|
-0,0050
|
--
|
| 16-10-2024 |
10,857
|
-0,0690
|
10,870
|
10,847
|
-0,0075
|
--
|
| 15-10-2024 |
10,865
|
0,0921
|
10,880
|
10,860
|
0,0100
|
--
|
| 14-10-2024 |
10,855
|
0,0230
|
10,890
|
10,850
|
0,0025
|
--
|
| 11-10-2024 |
10,852
|
0,0691
|
10,885
|
10,840
|
0,0075
|
--
|
| 10-10-2024 |
10,845
|
0,0692
|
10,845
|
10,830
|
0,0075
|
--
|
| 09-10-2024 |
10,837
|
0,2543
|
10,842
|
10,810
|
0,0275
|
--
|
| 08-10-2024 |
10,810
|
-0,0462
|
10,820
|
10,805
|
-0,0050
|
--
|
| 07-10-2024 |
10,815
|
-0,0693
|
10,835
|
10,810
|
-0,0075
|
--
|
| 04-10-2024 |
10,822
|
-0,1153
|
10,875
|
10,805
|
-0,0125
|
--
|
| 03-10-2024 |
10,835
|
-2,4532
|
10,850
|
10,820
|
-0,2725
|
--
|
| 02-10-2024 |
11,107
|
-0,1797
|
11,145
|
11,095
|
-0,0200
|
--
|
| 01-10-2024 |
11,127
|
0,0674
|
11,145
|
11,105
|
0,0075
|
--
|
| 30-09-2024 |
11,120
|
0,1801
|
11,135
|
11,090
|
0,0200
|
--
|
| 27-09-2024 |
11,100
|
-0,0450
|
11,117
|
11,090
|
-0,0050
|
--
|
| 26-09-2024 |
11,105
|
0,2708
|
11,130
|
11,085
|
0,0300
|
--
|
| 25-09-2024 |
11,075
|
0,0451
|
11,085
|
11,060
|
0,0050
|
--
|
| 24-09-2024 |
11,070
|
-0,2702
|
11,100
|
11,065
|
-0,0300
|
--
|
| 23-09-2024 |
11,100
|
0,3163
|
11,155
|
11,085
|
0,0350
|
--
|
