Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
2,8850
|
0,8741
|
2,9620
|
2,8660
|
0,0250
|
--
|
| 27-04-2026 |
2,8600
|
-0,1396
|
2,9100
|
2,8460
|
-0,0040
|
--
|
| 24-04-2026 |
2,8640
|
-0,3479
|
2,9700
|
2,8480
|
-0,0100
|
--
|
| 23-04-2026 |
2,8740
|
0,4192
|
2,9260
|
2,8620
|
0,0120
|
--
|
| 22-04-2026 |
2,8620
|
4,0727
|
2,8720
|
2,7500
|
0,1120
|
--
|
| 21-04-2026 |
2,7500
|
1,1029
|
2,7500
|
2,7000
|
0,0300
|
--
|
| 20-04-2026 |
2,7200
|
3,9755
|
2,7380
|
2,6800
|
0,1040
|
--
|
| 17-04-2026 |
2,6160
|
-4,5255
|
2,8280
|
2,5640
|
-0,1240
|
--
|
| 16-04-2026 |
2,7400
|
1,8587
|
2,7420
|
2,6640
|
0,0500
|
--
|
| 15-04-2026 |
2,6900
|
-2,0749
|
2,7690
|
2,6740
|
-0,0570
|
--
|
| 14-04-2026 |
2,7470
|
-2,7954
|
2,8220
|
2,7380
|
-0,0790
|
--
|
| 13-04-2026 |
2,8260
|
1,8011
|
2,8880
|
2,7980
|
0,0500
|
--
|
| 10-04-2026 |
2,7760
|
1,0189
|
2,7980
|
2,7060
|
0,0280
|
--
|
| 09-04-2026 |
2,7480
|
1,2527
|
2,7620
|
2,7000
|
0,0340
|
--
|
| 08-04-2026 |
2,7140
|
-7,3720
|
2,7480
|
2,6190
|
-0,2160
|
--
|
| 07-04-2026 |
2,9300
|
1,8068
|
2,9700
|
2,8940
|
0,0520
|
--
|
| 02-04-2026 |
2,8780
|
0,4888
|
2,9680
|
2,8520
|
0,0140
|
--
|
| 01-04-2026 |
2,8640
|
-5,2283
|
2,9160
|
2,8200
|
-0,1580
|
--
|
| 31-03-2026 |
3,0220
|
1,5798
|
3,0440
|
2,9320
|
0,0470
|
--
|
| 30-03-2026 |
2,9750
|
1,7441
|
3,0080
|
2,9140
|
0,0510
|
--
|
| 27-03-2026 |
2,9240
|
-2,5333
|
2,9320
|
2,7340
|
-0,0760
|
--
|
| 26-03-2026 |
3,0000
|
2,1798
|
3,0340
|
2,9500
|
0,0640
|
--
|
| 25-03-2026 |
2,9360
|
-0,2717
|
2,9700
|
2,8240
|
-0,0080
|
--
|
| 24-03-2026 |
2,9440
|
3,0451
|
2,9500
|
2,8400
|
0,0870
|
--
|
| 23-03-2026 |
2,8570
|
-5,2718
|
3,0240
|
2,7820
|
-0,1590
|
--
|
