Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
2,1300
|
0,2824
|
2,1420
|
2,0930
|
0,0060
|
--
|
| 03-07-2026 |
2,1240
|
-1,8484
|
2,2100
|
2,1080
|
-0,0400
|
--
|
| 02-07-2026 |
2,1640
|
1,7873
|
2,1880
|
2,1100
|
0,0380
|
--
|
| 01-07-2026 |
2,1260
|
-1,4371
|
2,1600
|
2,1100
|
-0,0310
|
--
|
| 30-06-2026 |
2,1570
|
-0,5073
|
2,1710
|
2,1240
|
-0,0110
|
--
|
| 29-06-2026 |
2,1680
|
-1,4545
|
2,2300
|
2,1640
|
-0,0320
|
--
|
| 26-06-2026 |
2,2000
|
-1,6979
|
2,2280
|
2,1840
|
-0,0380
|
--
|
| 25-06-2026 |
2,2380
|
-2,0140
|
2,2500
|
2,2040
|
-0,0460
|
--
|
| 24-06-2026 |
2,2840
|
-4,4751
|
2,3610
|
2,2500
|
-0,1070
|
--
|
| 23-06-2026 |
2,3910
|
-0,9527
|
2,4220
|
2,3770
|
-0,0230
|
--
|
| 22-06-2026 |
2,4140
|
2,0287
|
2,4200
|
2,3900
|
0,0480
|
--
|
| 19-06-2026 |
2,3660
|
1,6323
|
2,3930
|
2,3500
|
0,0380
|
--
|
| 18-06-2026 |
2,3280
|
-3,4825
|
2,3980
|
2,3060
|
-0,0840
|
--
|
| 17-06-2026 |
2,4120
|
-1,7114
|
2,4540
|
2,3950
|
-0,0420
|
--
|
| 16-06-2026 |
2,4540
|
-1,8400
|
2,5040
|
2,4140
|
-0,0460
|
--
|
| 15-06-2026 |
2,5000
|
-3,9938
|
2,5300
|
2,4700
|
-0,1040
|
--
|
| 12-06-2026 |
2,6040
|
-3,1970
|
2,6340
|
2,5400
|
-0,0860
|
--
|
| 11-06-2026 |
2,6900
|
0,6736
|
2,7440
|
2,6760
|
0,0180
|
--
|
| 10-06-2026 |
2,6720
|
3,3255
|
2,6760
|
2,5170
|
0,0860
|
--
|
| 09-06-2026 |
2,5860
|
-3,1823
|
2,6930
|
2,5760
|
-0,0850
|
--
|
| 08-06-2026 |
2,6710
|
-1,0007
|
2,7780
|
2,6660
|
-0,0270
|
--
|
| 05-06-2026 |
2,6980
|
-3,0194
|
2,7860
|
2,6880
|
-0,0840
|
--
|
| 04-06-2026 |
2,7820
|
-1,6265
|
2,8260
|
2,7520
|
-0,0460
|
--
|
| 03-06-2026 |
2,8280
|
1,0721
|
2,9020
|
2,7900
|
0,0300
|
--
|
| 02-06-2026 |
2,7980
|
0,9379
|
2,8140
|
2,7360
|
0,0260
|
--
|
| 01-06-2026 |
2,7720
|
5,7208
|
2,7800
|
2,6720
|
0,1500
|
--
|
| 29-05-2026 |
2,6220
|
-1,6504
|
2,6630
|
2,6000
|
-0,0440
|
--
|
| 28-05-2026 |
2,6660
|
-1,0393
|
2,7180
|
2,6360
|
-0,0280
|
--
|
| 27-05-2026 |
2,6940
|
-3,5100
|
2,7720
|
2,6480
|
-0,0980
|
--
|
| 26-05-2026 |
2,7920
|
-1,4124
|
2,8160
|
2,7250
|
-0,0400
|
--
|
| 22-05-2026 |
2,8320
|
-1,7349
|
2,8600
|
2,8030
|
-0,0500
|
--
|
| 21-05-2026 |
2,8820
|
0,3481
|
2,9360
|
2,8540
|
0,0100
|
--
|
| 20-05-2026 |
2,8720
|
-4,8376
|
3,0440
|
2,8720
|
-0,1460
|
--
|
| 19-05-2026 |
3,0180
|
-0,7236
|
3,0640
|
3,0020
|
-0,0220
|
--
|
| 18-05-2026 |
3,0400
|
3,1207
|
3,0540
|
2,9570
|
0,0920
|
--
|
| 15-05-2026 |
2,9480
|
2,0069
|
2,9600
|
2,9080
|
0,0580
|
--
|
| 14-05-2026 |
2,8900
|
1,9040
|
2,8920
|
2,8340
|
0,0540
|
--
|
| 13-05-2026 |
2,8360
|
-0,6306
|
2,8980
|
2,8220
|
-0,0180
|
--
|
| 12-05-2026 |
2,8540
|
0,8480
|
2,9040
|
2,8220
|
0,0240
|
--
|
| 11-05-2026 |
2,8300
|
1,5793
|
2,8500
|
2,8030
|
0,0440
|
--
|
| 08-05-2026 |
2,7860
|
-0,2863
|
2,8160
|
2,7400
|
-0,0080
|
--
|
| 07-05-2026 |
2,7940
|
0,4313
|
2,8600
|
2,7500
|
0,0120
|
--
|
