Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 2,5300 | -0,4720 | 2,5800 | 2,5120 | -0,0120 | 1.991.530,4 |
|---|
| 24-08-2026 | 2,5420 | -2,0046 | 2,6060 | 2,5380 | -0,0520 | 1.456.262,0 |
|---|
| 21-08-2026 | 2,5940 | -2,7006 | 2,6820 | 2,5900 | -0,0720 | 2.620.764,7 |
|---|
| 20-08-2026 | 2,6660 | 3,2133 | 2,6880 | 2,5660 | 0,0830 | 1.948.735,6 |
|---|
| 19-08-2026 | -- | 2,0142 | -- | -- | 0,0510 | -- |
|---|
| 17-08-2026 | 2,4940 | 1,0534 | 2,5120 | 2,4660 | 0,0260 | 1.509.961,6 |
|---|
| 14-08-2026 | 2,4680 | 1,3968 | 2,4880 | 2,4440 | 0,0340 | 1.331.887,9 |
|---|
| 13-08-2026 | 2,4340 | -3,8704 | 2,4980 | 2,4020 | -0,0980 | 2.720.663,8 |
|---|
| 12-08-2026 | 2,5320 | -1,2480 | 2,5780 | 2,5240 | -0,0320 | 1.431.233,4 |
|---|
| 11-08-2026 | 2,5640 | 1,0244 | 2,5940 | 2,5510 | 0,0260 | 2.403.054,2 |
|---|
| 10-08-2026 | 2,5380 | 2,8363 | 2,5400 | 2,4440 | 0,0700 | 2.090.951,9 |
|---|
| 07-08-2026 | 2,4680 | 0,8169 | 2,5260 | 2,4240 | 0,0200 | -- |
|---|
| 06-08-2026 | 2,4480 | 5,7451 | 2,5060 | 2,3600 | 0,1330 | -- |
|---|
| 05-08-2026 | 2,3150 | -1,9898 | 2,3940 | 2,3040 | -0,0470 | -- |
|---|
| 04-08-2026 | 2,3620 | -1,0887 | 2,4580 | 2,3240 | -0,0260 | -- |
|---|
| 03-08-2026 | 2,3880 | 0,0000 | 2,3920 | 2,3300 | 0,0000 | -- |
|---|
| 31-07-2026 | 2,3880 | 0,4627 | 2,4040 | 2,3450 | 0,0110 | -- |
|---|
| 30-07-2026 | 2,3770 | -0,8757 | 2,4340 | 2,3600 | -0,0210 | -- |
|---|
| 29-07-2026 | 2,3980 | 3,8095 | 2,4080 | 2,3380 | 0,0880 | -- |
|---|
| 28-07-2026 | 2,3100 | -4,9382 | 2,3900 | 2,3040 | -0,1200 | -- |
|---|
| 27-07-2026 | 2,4300 | -5,0039 | 2,4600 | 2,3940 | -0,1280 | -- |
|---|
| 24-07-2026 | 2,5580 | -2,4408 | 2,6180 | 2,5580 | -0,0640 | -- |
|---|
| 23-07-2026 | 2,6220 | 4,0476 | 2,6280 | 2,5480 | 0,1020 | -- |
|---|
| 22-07-2026 | 2,5200 | 3,5332 | 2,5240 | 2,4400 | 0,0860 | -- |
|---|
| 21-07-2026 | 2,4340 | 3,9282 | 2,4340 | 2,3640 | 0,0920 | -- |
|---|
| 20-07-2026 | 2,3420 | 0,2568 | 2,4230 | 2,3130 | 0,0060 | -- |
|---|
| 17-07-2026 | 2,3360 | 3,5460 | 2,3600 | 2,2420 | 0,0800 | -- |
|---|
| 16-07-2026 | 2,2560 | 0,0887 | 2,2620 | 2,2140 | 0,0020 | -- |
|---|
| 15-07-2026 | 2,2540 | -1,7436 | 2,3280 | 2,2420 | -0,0400 | -- |
|---|
| 14-07-2026 | 2,2940 | 2,0462 | 2,3130 | 2,2700 | 0,0460 | -- |
|---|
| 13-07-2026 | 2,2480 | 3,5944 | 2,2540 | 2,2130 | 0,0780 | -- |
|---|
| 10-07-2026 | 2,1700 | -1,1389 | 2,2060 | 2,1660 | -0,0250 | -- |
|---|
| 09-07-2026 | 2,1950 | -1,5695 | 2,2440 | 2,1950 | -0,0350 | -- |
|---|
| 08-07-2026 | 2,2300 | 3,9142 | 2,2580 | 2,1700 | 0,0840 | -- |
|---|
| 07-07-2026 | 2,1460 | 0,7511 | 2,1640 | 2,1160 | 0,0160 | -- |
|---|
| 06-07-2026 | 2,1300 | 0,2824 | 2,1420 | 2,0930 | 0,0060 | -- |
|---|
| 03-07-2026 | 2,1240 | -1,8484 | 2,2100 | 2,1080 | -0,0400 | -- |
|---|
| 02-07-2026 | 2,1640 | 1,7873 | 2,1880 | 2,1100 | 0,0380 | -- |
|---|
| 01-07-2026 | 2,1260 | -1,4371 | 2,1600 | 2,1100 | -0,0310 | -- |
|---|
| 30-06-2026 | 2,1570 | -0,5073 | 2,1710 | 2,1240 | -0,0110 | -- |
|---|
| 29-06-2026 | 2,1680 | -1,4545 | 2,2300 | 2,1640 | -0,0320 | -- |
|---|
| 26-06-2026 | 2,2000 | -1,6979 | 2,2280 | 2,1840 | -0,0380 | -- |
|---|
| 25-06-2026 | 2,2380 | -2,0140 | -- | -- | -0,0460 | -- |
|---|
