Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 2,9880 | 0,8777 | 3,0320 | 2,9760 | 0,0260 | 2.141.770,9 |
|---|
| 20-10-2026 | 2,9620 | 0,2029 | 3,0300 | 2,9240 | 0,0060 | 5.599.859,4 |
|---|
| 19-10-2026 | 2,9560 | 0,4076 | 3,0020 | 2,9340 | 0,0120 | 3.189.566,4 |
|---|
| 16-10-2026 | 2,9440 | 2,2932 | 2,9710 | 2,8460 | 0,0660 | 2.830.856,4 |
|---|
| 15-10-2026 | 2,8780 | -2,4406 | 2,9600 | 2,8480 | -0,0720 | 5.117.260,1 |
|---|
| 14-10-2026 | 2,9500 | 0,8891 | 2,9780 | 2,9180 | 0,0260 | 5.399.679,4 |
|---|
| 13-10-2026 | 2,9240 | 1,3869 | 2,9410 | 2,8760 | 0,0400 | 5.562.302,6 |
|---|
| 12-10-2026 | 2,8840 | 2,2695 | 2,9260 | 2,7720 | 0,0640 | 5.275.305,4 |
|---|
| 09-10-2026 | 2,8200 | 1,1477 | 2,8400 | 2,7440 | 0,0320 | 6.079.497,5 |
|---|
| 08-10-2026 | 2,7880 | 3,1065 | 2,8020 | 2,7300 | 0,0840 | 2.840.546,6 |
|---|
| 07-10-2026 | 2,7040 | 0,7451 | 2,7380 | 2,6700 | 0,0200 | 2.382.370,9 |
|---|
| 06-10-2026 | 2,6840 | -1,9364 | 2,7290 | 2,6600 | -0,0530 | 2.457.212,7 |
|---|
| 05-10-2026 | 2,7370 | 1,4455 | 2,7680 | 2,6960 | 0,0390 | 1.988.842,4 |
|---|
| 02-10-2026 | 2,6980 | -2,3878 | 2,7620 | 2,6620 | -0,0660 | 8.089.939,1 |
|---|
| 01-10-2026 | 2,7640 | 4,8558 | 2,7650 | 2,5860 | 0,1280 | 4.680.847,9 |
|---|
| 30-09-2026 | 2,6360 | 0,6106 | 2,6480 | 2,5780 | 0,0160 | 2.360.811,8 |
|---|
| 29-09-2026 | 2,6200 | -3,0347 | 2,6880 | 2,6120 | -0,0820 | 2.449.742,6 |
|---|
| 28-09-2026 | 2,7020 | 0,0740 | 2,7320 | 2,6800 | 0,0020 | 1.571.804,8 |
|---|
| 25-09-2026 | 2,7000 | -4,0852 | 2,7600 | 2,6700 | -0,1150 | 4.021.968,6 |
|---|
| 24-09-2026 | 2,8150 | 2,8122 | 2,8170 | 2,7420 | 0,0770 | 3.385.093,1 |
|---|
| 23-09-2026 | 2,7380 | 1,9359 | 2,7420 | 2,6700 | 0,0520 | 1.313.058,0 |
|---|
| 22-09-2026 | 2,6860 | -1,3950 | 2,7420 | 2,6080 | -0,0380 | 3.853.969,9 |
|---|
| 21-09-2026 | 2,7240 | -2,7837 | 2,8120 | 2,7180 | -0,0780 | 3.092.241,7 |
|---|
| 18-09-2026 | 2,8020 | 3,0905 | 2,8160 | 2,7280 | 0,0840 | 6.294.639,4 |
|---|
| 17-09-2026 | 2,7180 | -0,9475 | 2,7680 | 2,7030 | -0,0260 | 7.393.224,4 |
|---|
| 16-09-2026 | 2,7440 | -2,2095 | 2,8380 | 2,7380 | -0,0620 | 5.104.621,0 |
|---|
| 15-09-2026 | 2,8060 | 0,6456 | 2,8180 | 2,7300 | 0,0180 | 3.965.743,4 |
|---|
| 14-09-2026 | 2,7880 | 1,9751 | 2,8250 | 2,7620 | 0,0540 | 8.028.108,8 |
|---|
| 11-09-2026 | 2,7340 | -2,3571 | 2,7500 | 2,6790 | -0,0660 | 13.349.909,6 |
|---|
| 10-09-2026 | 2,8000 | 1,8922 | 2,8520 | 2,7760 | 0,0520 | 3.398.735,5 |
|---|
| 09-09-2026 | 2,7480 | 2,0802 | 2,7840 | 2,7080 | 0,0560 | 2.456.338,3 |
|---|
| 08-09-2026 | 2,6920 | 1,7384 | 2,7280 | 2,6620 | 0,0460 | 2.162.380,8 |
|---|
| 07-09-2026 | 2,6460 | 1,7692 | 2,6620 | 2,6280 | 0,0460 | 1.604.737,5 |
|---|
| 04-09-2026 | 2,6000 | 0,9316 | 2,6150 | 2,5620 | 0,0240 | 3.402.155,3 |
|---|
| 03-09-2026 | 2,5760 | -1,8292 | 2,6400 | 2,5760 | -0,0480 | 3.545.857,5 |
|---|
| 02-09-2026 | 2,6240 | 2,6604 | 2,6260 | 2,5780 | 0,0680 | 3.262.601,2 |
|---|
| 01-09-2026 | 2,5560 | 1,9138 | 2,5940 | 2,5360 | 0,0480 | 2.731.266,8 |
|---|
| 28-08-2026 | 2,5080 | 0,8038 | 2,5440 | 2,5000 | 0,0200 | 1.147.978,0 |
|---|
| 27-08-2026 | 2,4880 | -0,7182 | 2,5290 | 2,4740 | -0,0180 | 1.664.998,9 |
|---|
| 26-08-2026 | 2,5060 | -1,4162 | 2,5280 | 2,4340 | -0,0360 | 1.977.891,3 |
|---|
| 25-08-2026 | 2,5420 | 0,0000 | 2,5800 | 2,5120 | 0,0000 | 2.480.107,0 |
|---|
| 24-08-2026 | 2,5420 | -2,0046 | 2,6060 | 2,5380 | -0,0520 | 1.456.262,0 |
|---|
| 21-08-2026 | 2,5940 | -2,7006 | -- | 2,5900 | -0,0720 | 2.620.764,7 |
|---|
