Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
2,6630
|
-2,7214
|
2,7600
|
2,6390
|
-0,0745
|
--
|
| 05-11-2024 |
2,7375
|
-0,5991
|
2,7690
|
2,7280
|
-0,0165
|
--
|
| 04-11-2024 |
2,7540
|
0,2548
|
2,7950
|
2,7480
|
0,0070
|
--
|
| 01-11-2024 |
2,7470
|
-0,6150
|
2,8160
|
2,7160
|
-0,0170
|
--
|
| 31-10-2024 |
2,7640
|
0,0000
|
2,7810
|
2,6880
|
0,0000
|
--
|
| 30-10-2024 |
2,7640
|
5,0950
|
2,7840
|
2,6250
|
0,1340
|
--
|
| 29-10-2024 |
2,6300
|
-1,9388
|
2,7050
|
2,6160
|
-0,0520
|
--
|
| 28-10-2024 |
2,6820
|
-2,3306
|
2,7080
|
2,6450
|
-0,0640
|
--
|
| 25-10-2024 |
2,7460
|
0,7706
|
2,7780
|
2,6990
|
0,0210
|
--
|
| 24-10-2024 |
2,7250
|
1,9072
|
2,7860
|
2,6980
|
0,0510
|
--
|
| 23-10-2024 |
2,6740
|
1,7503
|
2,6785
|
2,5810
|
0,0460
|
--
|
| 22-10-2024 |
2,6280
|
0,0761
|
2,6680
|
2,6170
|
0,0020
|
--
|
| 21-10-2024 |
2,6260
|
-0,4548
|
2,6800
|
2,6160
|
-0,0120
|
--
|
| 18-10-2024 |
2,6380
|
-0,7337
|
2,6870
|
2,6250
|
-0,0195
|
--
|
| 17-10-2024 |
2,6575
|
0,5105
|
2,6710
|
2,6065
|
0,0135
|
--
|
| 16-10-2024 |
2,6440
|
-2,0740
|
2,7050
|
2,6420
|
-0,0560
|
--
|
| 15-10-2024 |
2,7000
|
-2,3154
|
2,7090
|
2,6320
|
-0,0640
|
--
|
| 14-10-2024 |
2,7640
|
3,0190
|
2,7710
|
2,6600
|
0,0810
|
--
|
| 11-10-2024 |
2,6830
|
-0,6296
|
2,7185
|
2,6830
|
-0,0170
|
--
|
| 10-10-2024 |
2,7000
|
-0,4057
|
2,7300
|
2,6810
|
-0,0110
|
--
|
| 09-10-2024 |
2,7110
|
-0,3858
|
2,7550
|
2,6980
|
-0,0105
|
--
|
| 08-10-2024 |
2,7215
|
-3,9357
|
2,8210
|
2,7160
|
-0,1115
|
--
|
| 07-10-2024 |
2,8330
|
0,2831
|
2,8360
|
2,7560
|
0,0080
|
--
|
| 04-10-2024 |
2,8250
|
2,2809
|
2,8455
|
2,7460
|
0,0630
|
--
|
| 03-10-2024 |
2,7620
|
0,1450
|
2,8070
|
2,7400
|
0,0040
|
--
|
| 02-10-2024 |
2,7580
|
1,2853
|
2,8200
|
2,7350
|
0,0350
|
--
|
| 01-10-2024 |
2,7230
|
2,7547
|
2,7610
|
2,6440
|
0,0730
|
--
|
| 30-09-2024 |
2,6500
|
-0,7490
|
2,7025
|
2,6290
|
-0,0200
|
--
|
| 27-09-2024 |
2,6700
|
1,2898
|
2,7150
|
2,6250
|
0,0340
|
--
|
| 26-09-2024 |
2,6360
|
-1,8615
|
2,6560
|
2,6170
|
-0,0500
|
--
|
| 25-09-2024 |
2,6860
|
-0,6656
|
2,7030
|
2,6630
|
-0,0180
|
--
|
| 24-09-2024 |
2,7040
|
2,1919
|
2,7235
|
2,6410
|
0,0580
|
--
|
| 23-09-2024 |
2,6460
|
1,4959
|
2,6600
|
2,5950
|
0,0390
|
--
|
| 20-09-2024 |
2,6070
|
-2,7420
|
2,6720
|
2,5940
|
-0,0735
|
--
|
| 19-09-2024 |
2,6805
|
3,9356
|
2,6830
|
2,5835
|
0,1015
|
--
|
| 18-09-2024 |
2,5790
|
-2,7159
|
2,6460
|
2,5620
|
-0,0720
|
--
|
| 17-09-2024 |
2,6510
|
3,6154
|
2,6610
|
2,5745
|
0,0925
|
--
|
| 16-09-2024 |
2,5585
|
-0,9101
|
2,5805
|
2,5410
|
-0,0235
|
--
|
| 13-09-2024 |
2,5820
|
0,1163
|
2,6000
|
2,5590
|
0,0030
|
--
|
| 12-09-2024 |
2,5790
|
0,3111
|
2,6200
|
2,5440
|
0,0080
|
--
|
| 11-09-2024 |
2,5710
|
-1,6826
|
2,6170
|
2,5570
|
-0,0440
|
--
|
| 10-09-2024 |
2,6150
|
-4,2475
|
2,7090
|
2,6060
|
-0,1160
|
--
|
| 09-09-2024 |
2,7310
|
-0,5100
|
2,7720
|
2,6745
|
-0,0140
|
--
|
