Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Halliburton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 37,595 | -0,1990 | 38,080 | 37,210 | -0,0750 | 12.286.815,5 |
| 09-04-2026 | 37,670 | -0,3307 | 38,435 | 37,270 | -0,1250 | 37.577.366,9 |
| 08-04-2026 | 37,795 | -2,3763 | 38,065 | 36,070 | -0,9200 | 19.866.426,4 |
| 07-04-2026 | 38,715 | 2,3800 | 38,750 | 37,450 | 0,9000 | -- |
| 06-04-2026 | 37,815 | -0,9170 | 38,500 | 37,665 | -0,3500 | 18.381.446,4 |
| 03-04-2026 | -- | -- | -- | -- | -- | 21.316.815,5 |
| 02-04-2026 | 38,165 | 0,4342 | 39,345 | 37,865 | 0,1650 | 29.690.588,3 |
| 01-04-2026 | 38,000 | -2,5516 | 38,800 | 37,635 | -0,9950 | 28.121.268,6 |
| 31-03-2026 | 38,995 | -0,7129 | 40,425 | 38,610 | -0,2800 | 29.506.549,0 |
| 30-03-2026 | 39,275 | -2,8087 | 41,170 | 39,230 | -1,1350 | -- |
| 27-03-2026 | 40,410 | 4,1629 | 40,425 | 38,940 | 1,6150 | 26.161.219,1 |
| 26-03-2026 | 38,795 | 0,3491 | 39,865 | 38,720 | 0,1350 | 29.812.167,7 |
| 25-03-2026 | 38,660 | 1,4165 | 38,820 | 37,840 | 0,5400 | -- |
| 24-03-2026 | 38,120 | 1,6397 | 38,450 | 37,400 | 0,6150 | 12.871.145,0 |
| 23-03-2026 | 37,505 | 2,6549 | 37,780 | 36,420 | 0,9700 | 18.498.587,8 |
| 20-03-2026 | 36,535 | -1,1097 | 37,360 | 36,240 | -0,4100 | 30.776.449,6 |
| 19-03-2026 | 36,945 | 2,0016 | 37,260 | 35,780 | 0,7250 | 32.036.228,6 |
| 18-03-2026 | 36,220 | 1,6559 | 36,385 | 35,280 | 0,5900 | 28.633.850,2 |
| 17-03-2026 | 35,630 | 4,3032 | 35,850 | 34,400 | 1,4700 | 30.997.982,4 |
| 16-03-2026 | 34,160 | 1,3800 | 34,450 | 33,800 | 0,4650 | 40.762.217,2 |
| 13-03-2026 | 33,695 | -3,2864 | 34,720 | 33,665 | -1,1450 | 40.832.097,0 |
| 12-03-2026 | 34,840 | -3,0066 | 36,000 | 34,840 | -1,0800 | 25.171.960,9 |
| 11-03-2026 | 35,920 | 1,6555 | 36,135 | 34,725 | 0,5850 | 17.459.552,3 |
| 10-03-2026 | 35,335 | 2,0210 | 35,500 | 34,250 | 0,7000 | 30.568.211,7 |
| 09-03-2026 | 34,635 | 1,6583 | 34,760 | 33,510 | 0,5650 | 26.377.660,7 |
| 06-03-2026 | 34,070 | -0,2780 | 34,480 | 33,710 | -0,0950 | 23.431.348,6 |
| 05-03-2026 | 34,165 | -0,7840 | 34,530 | 33,535 | -0,2700 | -- |
| 04-03-2026 | 34,435 | -2,3120 | 35,330 | 34,080 | -0,8150 | 20.291.523,5 |
| 03-03-2026 | 35,250 | -1,9607 | 36,070 | 34,650 | -0,7050 | 23.663.115,1 |
| 02-03-2026 | 35,955 | -0,1388 | 37,140 | 35,000 | -0,0500 | 23.661.321,1 |
| 27-02-2026 | 36,005 | 0,8119 | 36,180 | 35,430 | 0,2900 | 8.663.911,4 |
| 26-02-2026 | 35,715 | 1,2904 | 36,050 | 34,590 | 0,4550 | 10.465.221,1 |
| 25-02-2026 | 35,260 | -1,4946 | 36,180 | 34,675 | -0,5350 | -- |
| 24-02-2026 | 35,795 | 1,5316 | 35,960 | 34,885 | 0,5400 | 16.900.806,2 |
| 23-02-2026 | 35,255 | 0,4129 | 35,690 | 34,890 | 0,1450 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 13.844.535,2 |
| 20-02-2026 | 35,110 | -0,7210 | 35,840 | 34,600 | -0,2550 | -- |
| 19-02-2026 | 35,365 | 1,7551 | 35,600 | 34,930 | 0,6100 | 10.095.053,2 |
| 18-02-2026 | 34,755 | 3,0846 | 34,870 | 34,190 | 1,0400 | 9.820.468,8 |
| 17-02-2026 | 33,715 | -0,7214 | 34,460 | 33,105 | -0,2450 | 7.887.446,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 12.629.180,5 |
| 13-02-2026 | 33,960 | -0,9623 | 34,530 | 33,815 | -0,3300 | -- |
| 12-02-2026 | 34,290 | -2,0425 | 35,380 | 33,620 | -0,7150 | 16.276.324,3 |
| 11-02-2026 | 35,005 | 2,9407 | 35,280 | 34,555 | 1,0000 | 14.464.723,4 |
