Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 3,6615 | -0,9334 | 3,6890 | 3,6530 | -0,0345 | 4.657.625,2 |
|---|
| 24-08-2026 | 3,6960 | 2,0571 | 3,7065 | 3,6195 | 0,0745 | 9.892.143,7 |
|---|
| 21-08-2026 | 3,6215 | 0,4855 | 3,6345 | 3,5810 | 0,0175 | 8.104.618,5 |
|---|
| 20-08-2026 | 3,6040 | 0,6703 | 3,6050 | 3,5580 | 0,0240 | 17.351.237,6 |
|---|
| 19-08-2026 | -- | 0,6749 | -- | -- | 0,0240 | -- |
|---|
| 17-08-2026 | 3,5095 | -1,4046 | 3,5465 | 3,5085 | -0,0500 | 7.432.152,1 |
|---|
| 14-08-2026 | 3,5595 | -0,0701 | 3,5860 | 3,5420 | -0,0025 | 4.585.959,7 |
|---|
| 13-08-2026 | 3,5620 | -1,0005 | 3,6010 | 3,5580 | -0,0360 | 9.672.714,2 |
|---|
| 12-08-2026 | 3,5980 | -1,6402 | 3,6470 | 3,5820 | -0,0600 | 9.848.958,9 |
|---|
| 11-08-2026 | 3,6580 | 0,2878 | 3,6780 | 3,6360 | 0,0105 | 10.776.986,6 |
|---|
| 10-08-2026 | 3,6475 | -1,2186 | 3,7100 | 3,6050 | -0,0450 | 7.500.867,3 |
|---|
| 07-08-2026 | 3,6925 | -0,2296 | 3,7215 | 3,6600 | -0,0085 | -- |
|---|
| 06-08-2026 | 3,7010 | 1,4389 | 3,7440 | 3,6750 | 0,0525 | -- |
|---|
| 05-08-2026 | 3,6485 | 2,1416 | 3,6710 | 3,6130 | 0,0765 | -- |
|---|
| 04-08-2026 | 3,5720 | -1,7061 | 3,6200 | 3,5575 | -0,0620 | -- |
|---|
| 03-08-2026 | 3,6340 | 0,1377 | 3,6890 | 3,6010 | 0,0050 | -- |
|---|
| 31-07-2026 | 3,6290 | -1,8127 | 3,7115 | 3,6280 | -0,0670 | -- |
|---|
| 30-07-2026 | 3,6960 | -2,3513 | 3,7935 | 3,6700 | -0,0890 | -- |
|---|
| 29-07-2026 | 3,7850 | -0,7863 | 3,8190 | 3,7250 | -0,0300 | -- |
|---|
| 28-07-2026 | 3,8150 | 2,8024 | 3,8400 | 3,7280 | 0,1040 | -- |
|---|
| 27-07-2026 | 3,7110 | 1,8665 | 3,7300 | 3,6580 | 0,0680 | -- |
|---|
| 24-07-2026 | 3,6430 | 0,7327 | 3,6530 | 3,6020 | 0,0265 | -- |
|---|
| 23-07-2026 | 3,6165 | -1,3636 | 3,6455 | 3,5840 | -0,0500 | -- |
|---|
| 22-07-2026 | 3,6665 | -0,7981 | 3,7310 | 3,6460 | -0,0295 | -- |
|---|
| 21-07-2026 | 3,6960 | -0,8317 | 3,7200 | 3,6750 | -0,0310 | -- |
|---|
| 20-07-2026 | 3,7270 | 0,0268 | 3,7280 | 3,6810 | 0,0010 | -- |
|---|
| 17-07-2026 | 3,7260 | 0,9482 | 3,7740 | 3,7190 | 0,0350 | -- |
|---|
| 16-07-2026 | 3,6910 | 2,2579 | 3,6930 | 3,5660 | 0,0815 | -- |
|---|
| 15-07-2026 | 3,6095 | 0,1109 | 3,6160 | 3,5410 | 0,0040 | -- |
|---|
| 14-07-2026 | 3,6055 | -1,3003 | 3,6500 | 3,5910 | -0,0475 | -- |
|---|
| 13-07-2026 | 3,6530 | 0,8280 | 3,6770 | 3,6190 | 0,0300 | -- |
|---|
| 10-07-2026 | 3,6230 | 0,4714 | 3,6380 | 3,5930 | 0,0170 | -- |
|---|
| 09-07-2026 | 3,6060 | -0,4692 | 3,6270 | 3,5850 | -0,0170 | -- |
|---|
| 08-07-2026 | 3,6230 | -1,2672 | 3,6465 | 3,6070 | -0,0465 | -- |
|---|
| 07-07-2026 | 3,6695 | 2,6864 | 3,6935 | 3,6060 | 0,0960 | -- |
|---|
| 06-07-2026 | 3,5735 | -1,5564 | 3,6740 | 3,5720 | -0,0565 | -- |
|---|
| 03-07-2026 | 3,6300 | 0,4983 | 3,6330 | 3,5760 | 0,0180 | -- |
|---|
| 02-07-2026 | 3,6120 | 2,4390 | 3,6345 | 3,5180 | 0,0860 | -- |
|---|
| 01-07-2026 | 3,5260 | 0,9736 | 3,5530 | 3,4850 | 0,0340 | -- |
|---|
| 30-06-2026 | 3,4920 | -0,2997 | 3,5520 | 3,4880 | -0,0105 | -- |
|---|
| 29-06-2026 | 3,5025 | 0,4733 | 3,5070 | 3,4420 | 0,0165 | -- |
|---|
| 26-06-2026 | 3,4860 | 0,0574 | 3,5000 | 3,4640 | 0,0020 | -- |
|---|
| 25-06-2026 | 3,4840 | 0,2301 | -- | -- | 0,0080 | -- |
|---|
