Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 3,7470 | -0,4119 | 3,7620 | 3,7290 | -0,0155 | 4.204.121,6 |
|---|
| 20-10-2026 | 3,7625 | -0,4366 | 3,8150 | 3,7480 | -0,0165 | 22.925.544,7 |
|---|
| 19-10-2026 | 3,7790 | 1,0968 | 3,7840 | 3,7440 | 0,0410 | 15.320.892,0 |
|---|
| 16-10-2026 | 3,7380 | -0,1469 | 3,7390 | 3,6930 | -0,0055 | 11.455.956,0 |
|---|
| 15-10-2026 | 3,7435 | 3,3830 | 3,7640 | 3,6680 | 0,1225 | 19.429.783,1 |
|---|
| 14-10-2026 | 3,6210 | 1,9138 | 3,6215 | 3,5320 | 0,0680 | 18.435.822,4 |
|---|
| 13-10-2026 | 3,5530 | 0,0000 | 3,6090 | 3,5410 | 0,0000 | 21.401.580,4 |
|---|
| 12-10-2026 | 3,5530 | 1,7468 | 3,5540 | 3,5020 | 0,0610 | 17.700.737,1 |
|---|
| 09-10-2026 | 3,4920 | 1,6889 | 3,5140 | 3,4770 | 0,0580 | 33.526.804,1 |
|---|
| 08-10-2026 | 3,4340 | 0,5563 | 3,4465 | 3,3890 | 0,0190 | 23.712.550,1 |
|---|
| 07-10-2026 | 3,4150 | 2,4295 | 3,4500 | 3,3430 | 0,0810 | 25.359.302,5 |
|---|
| 06-10-2026 | 3,3340 | 0,8164 | 3,3620 | 3,3050 | 0,0270 | 14.886.875,4 |
|---|
| 05-10-2026 | 3,3070 | 0,8846 | 3,3415 | 3,3040 | 0,0290 | 21.610.354,6 |
|---|
| 02-10-2026 | 3,2780 | -0,1066 | 3,3260 | 3,2500 | -0,0035 | 39.379.539,4 |
|---|
| 01-10-2026 | 3,2815 | -2,8567 | 3,3660 | 3,2520 | -0,0965 | 19.111.455,8 |
|---|
| 30-09-2026 | 3,3780 | 0,1927 | 3,4170 | 3,3700 | 0,0065 | 17.362.196,3 |
|---|
| 29-09-2026 | 3,3715 | -1,1435 | 3,4080 | 3,3620 | -0,0390 | 14.999.400,3 |
|---|
| 28-09-2026 | 3,4105 | -0,5395 | 3,4545 | 3,3990 | -0,0185 | 11.934.269,2 |
|---|
| 25-09-2026 | 3,4290 | -0,6950 | 3,4490 | 3,4060 | -0,0240 | 13.340.503,4 |
|---|
| 24-09-2026 | 3,4530 | 0,7733 | 3,4980 | 3,4250 | 0,0265 | 24.372.601,5 |
|---|
| 23-09-2026 | 3,4265 | -0,4213 | 3,4570 | 3,3905 | -0,0145 | 14.203.246,2 |
|---|
| 22-09-2026 | 3,4410 | 0,4818 | 3,4660 | 3,4240 | 0,0165 | 21.694.524,8 |
|---|
| 21-09-2026 | 3,4245 | 0,3369 | 3,4370 | 3,3900 | 0,0115 | 14.883.153,4 |
|---|
| 18-09-2026 | 3,4130 | 0,4414 | 3,4450 | 3,3950 | 0,0150 | 15.334.528,6 |
|---|
| 17-09-2026 | 3,3980 | -0,1762 | 3,4120 | 3,3620 | -0,0060 | 14.215.080,6 |
|---|
| 16-09-2026 | 3,4040 | -0,0293 | 3,4175 | 3,3750 | -0,0010 | 4.781.559,6 |
|---|
| 15-09-2026 | 3,4050 | -0,4967 | 3,4300 | 3,3660 | -0,0170 | 15.785.161,9 |
|---|
| 14-09-2026 | 3,4220 | 2,5164 | 3,4580 | 3,3690 | 0,0840 | 12.624.554,5 |
|---|
| 11-09-2026 | 3,3380 | -0,7138 | 3,3740 | 3,3340 | -0,0240 | 10.262.999,2 |
|---|
| 10-09-2026 | 3,3620 | 0,4781 | 3,3900 | 3,3300 | 0,0160 | 15.843.857,4 |
|---|
| 09-09-2026 | 3,3460 | -0,3425 | 3,3860 | 3,3320 | -0,0115 | 26.327.928,8 |
|---|
| 08-09-2026 | 3,3575 | -2,5540 | 3,4490 | 3,3530 | -0,0880 | 15.551.140,9 |
|---|
| 07-09-2026 | 3,4455 | -2,7244 | 3,4935 | 3,4370 | -0,0965 | 7.119.427,3 |
|---|
| 04-09-2026 | 3,5420 | -1,1718 | 3,5900 | 3,5060 | -0,0420 | 22.604.199,6 |
|---|
| 03-09-2026 | 3,5840 | -2,0898 | 3,6545 | 3,5520 | -0,0765 | 17.336.416,9 |
|---|
| 02-09-2026 | 3,6605 | -1,2677 | 3,7030 | 3,6450 | -0,0470 | 9.696.520,6 |
|---|
| 01-09-2026 | 3,7075 | 0,8843 | 3,7360 | 3,6350 | 0,0325 | 14.286.071,3 |
|---|
| 28-08-2026 | 3,6750 | -0,4334 | 3,7040 | 3,6600 | -0,0160 | 6.942.238,6 |
|---|
| 27-08-2026 | 3,6910 | -1,2044 | 3,7115 | 3,6470 | -0,0450 | 11.768.333,4 |
|---|
| 26-08-2026 | 3,7360 | 1,2466 | 3,7460 | 3,6970 | 0,0460 | 14.357.966,7 |
|---|
| 25-08-2026 | 3,6900 | -0,1623 | 3,6950 | 3,6530 | -0,0060 | 8.181.278,1 |
|---|
| 24-08-2026 | 3,6960 | 2,0571 | 3,7065 | 3,6195 | 0,0745 | 9.892.143,7 |
|---|
| 21-08-2026 | 3,6215 | 0,4855 | 3,6345 | -- | 0,0175 | 8.104.618,5 |
|---|
