Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
3,6300
|
0,4983
|
3,6330
|
3,5760
|
0,0180
|
--
|
| 02-07-2026 |
3,6120
|
2,4390
|
3,6345
|
3,5180
|
0,0860
|
--
|
| 01-07-2026 |
3,5260
|
0,9736
|
3,5530
|
3,4850
|
0,0340
|
--
|
| 30-06-2026 |
3,4920
|
-0,2997
|
3,5520
|
3,4880
|
-0,0105
|
--
|
| 29-06-2026 |
3,5025
|
0,4733
|
3,5070
|
3,4420
|
0,0165
|
--
|
| 26-06-2026 |
3,4860
|
0,0574
|
3,5000
|
3,4640
|
0,0020
|
--
|
| 25-06-2026 |
3,4840
|
0,2301
|
3,5120
|
3,4460
|
0,0080
|
--
|
| 24-06-2026 |
3,4760
|
4,0874
|
3,4910
|
3,3690
|
0,1365
|
--
|
| 23-06-2026 |
3,3395
|
0,6935
|
3,3580
|
3,2990
|
0,0230
|
--
|
| 22-06-2026 |
3,3165
|
-0,4353
|
3,3380
|
3,2940
|
-0,0145
|
--
|
| 19-06-2026 |
3,3310
|
0,2105
|
3,3730
|
3,3190
|
0,0070
|
--
|
| 18-06-2026 |
3,3240
|
-0,5980
|
3,3310
|
3,2840
|
-0,0200
|
--
|
| 17-06-2026 |
3,3440
|
-0,3724
|
3,3560
|
3,3180
|
-0,0125
|
--
|
| 16-06-2026 |
3,3565
|
0,1342
|
3,3570
|
3,3070
|
0,0045
|
--
|
| 15-06-2026 |
3,3520
|
-0,4750
|
3,4190
|
3,3470
|
-0,0160
|
--
|
| 12-06-2026 |
3,3680
|
0,7177
|
3,3740
|
3,3140
|
0,0240
|
--
|
| 11-06-2026 |
3,3440
|
-1,5022
|
3,3900
|
3,3440
|
-0,0510
|
--
|
| 10-06-2026 |
3,3950
|
1,1018
|
3,4000
|
3,3370
|
0,0370
|
--
|
| 09-06-2026 |
3,3580
|
1,1445
|
3,3670
|
3,2900
|
0,0380
|
--
|
| 08-06-2026 |
3,3200
|
-1,4836
|
3,3950
|
3,3035
|
-0,0500
|
--
|
| 05-06-2026 |
3,3700
|
2,6187
|
3,3700
|
3,3090
|
0,0860
|
--
|
| 04-06-2026 |
3,2840
|
2,4968
|
3,3180
|
3,2400
|
0,0800
|
--
|
| 03-06-2026 |
3,2040
|
-0,0623
|
3,2420
|
3,1785
|
-0,0020
|
--
|
| 02-06-2026 |
3,2060
|
-1,9721
|
3,2760
|
3,1980
|
-0,0645
|
--
|
| 01-06-2026 |
3,2705
|
-3,0100
|
3,3420
|
3,2700
|
-0,1015
|
--
|
| 29-05-2026 |
3,3720
|
-1,1723
|
3,4240
|
3,3610
|
-0,0400
|
--
|
| 28-05-2026 |
3,4120
|
-1,4727
|
3,4460
|
3,4060
|
-0,0510
|
--
|
| 27-05-2026 |
3,4630
|
1,1390
|
3,4630
|
3,4130
|
0,0390
|
--
|
| 26-05-2026 |
3,4240
|
-0,2185
|
3,4630
|
3,4155
|
-0,0075
|
--
|
| 22-05-2026 |
3,4315
|
-0,0728
|
3,4500
|
3,4200
|
-0,0025
|
--
|
| 21-05-2026 |
3,4340
|
0,8220
|
3,4440
|
3,4015
|
0,0280
|
--
|
| 20-05-2026 |
3,4060
|
-0,1465
|
3,4210
|
3,3840
|
-0,0050
|
--
|
| 19-05-2026 |
3,4110
|
1,0966
|
3,4290
|
3,3865
|
0,0370
|
--
|
| 18-05-2026 |
3,3740
|
1,9027
|
3,3980
|
3,3110
|
0,0630
|
--
|
| 15-05-2026 |
3,3110
|
0,4550
|
3,3230
|
3,2900
|
0,0150
|
--
|
| 14-05-2026 |
3,2960
|
-0,3024
|
3,3290
|
3,2930
|
-0,0100
|
--
|
| 13-05-2026 |
3,3060
|
-0,8992
|
3,3330
|
3,2990
|
-0,0300
|
--
|
| 12-05-2026 |
3,3360
|
1,9871
|
3,3410
|
3,2540
|
0,0650
|
--
|
| 11-05-2026 |
3,2710
|
-1,3570
|
3,3320
|
3,2660
|
-0,0450
|
--
|
| 08-05-2026 |
3,3160
|
-0,8076
|
3,3865
|
3,2930
|
-0,0270
|
--
|
| 07-05-2026 |
3,3430
|
-0,4318
|
3,3805
|
3,2985
|
-0,0145
|
--
|
| 06-05-2026 |
3,3575
|
-0,0148
|
3,3920
|
3,3505
|
-0,0005
|
--
|
| 05-05-2026 |
3,3580
|
-2,3837
|
3,4120
|
3,3200
|
-0,0820
|
--
|
