Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
3,5150
|
0,3712
|
3,5190
|
3,4840
|
0,0130
|
--
|
| 27-04-2026 |
3,5020
|
-1,1432
|
3,5370
|
3,4935
|
-0,0405
|
--
|
| 24-04-2026 |
3,5425
|
1,0410
|
3,5650
|
3,5040
|
0,0365
|
--
|
| 23-04-2026 |
3,5060
|
1,5790
|
3,5150
|
3,4415
|
0,0545
|
--
|
| 22-04-2026 |
3,4515
|
-1,7646
|
3,4740
|
3,4260
|
-0,0620
|
--
|
| 21-04-2026 |
3,5135
|
-1,2507
|
3,5690
|
3,5130
|
-0,0445
|
--
|
| 20-04-2026 |
3,5580
|
-0,7531
|
3,5705
|
3,5220
|
-0,0270
|
--
|
| 17-04-2026 |
3,5850
|
1,7598
|
3,5910
|
3,5270
|
0,0620
|
--
|
| 16-04-2026 |
3,5230
|
-0,0850
|
3,5540
|
3,5120
|
-0,0030
|
--
|
| 15-04-2026 |
3,5260
|
-1,2877
|
3,5920
|
3,5210
|
-0,0460
|
--
|
| 14-04-2026 |
3,5720
|
-0,9566
|
3,5985
|
3,5590
|
-0,0345
|
--
|
| 13-04-2026 |
3,6065
|
-0,8386
|
3,6370
|
3,6030
|
-0,0305
|
--
|
| 10-04-2026 |
3,6370
|
0,3033
|
3,6720
|
3,6330
|
0,0110
|
--
|
| 09-04-2026 |
3,6260
|
-1,8541
|
3,6660
|
3,6130
|
-0,0685
|
--
|
| 08-04-2026 |
3,6945
|
0,3940
|
3,7560
|
3,6800
|
0,0145
|
--
|
| 07-04-2026 |
3,6800
|
-1,4197
|
3,7610
|
3,6750
|
-0,0530
|
--
|
| 02-04-2026 |
3,7330
|
0,3224
|
3,7420
|
3,6940
|
0,0120
|
--
|
| 01-04-2026 |
3,7210
|
-0,5877
|
3,7640
|
3,7040
|
-0,0220
|
--
|
| 31-03-2026 |
3,7430
|
-0,6634
|
3,7910
|
3,7355
|
-0,0250
|
--
|
| 30-03-2026 |
3,7680
|
2,9508
|
3,7750
|
3,6770
|
0,1080
|
--
|
| 27-03-2026 |
3,6600
|
0,4390
|
3,6720
|
3,6120
|
0,0160
|
--
|
| 26-03-2026 |
3,6440
|
0,7186
|
3,6580
|
3,6090
|
0,0260
|
--
|
| 25-03-2026 |
3,6180
|
0,5978
|
3,6505
|
3,5780
|
0,0215
|
--
|
| 24-03-2026 |
3,5965
|
-1,7081
|
3,6760
|
3,5280
|
-0,0625
|
--
|
| 23-03-2026 |
3,6590
|
-2,8670
|
3,7390
|
3,6590
|
-0,1080
|
--
|
| 20-03-2026 |
3,7670
|
-0,4755
|
3,8220
|
3,7580
|
-0,0180
|
--
|
| 19-03-2026 |
3,7850
|
-1,9810
|
3,8570
|
3,7800
|
-0,0765
|
--
|
| 18-03-2026 |
3,8615
|
-1,8179
|
3,9440
|
3,8510
|
-0,0715
|
--
|
| 17-03-2026 |
3,9330
|
2,2089
|
3,9395
|
3,8740
|
0,0850
|
--
|
| 16-03-2026 |
3,8480
|
2,5859
|
3,8710
|
3,7510
|
0,0970
|
--
|
| 13-03-2026 |
3,7510
|
0,4687
|
3,7790
|
3,7060
|
0,0175
|
--
|
| 12-03-2026 |
3,7335
|
1,6194
|
3,7680
|
3,6390
|
0,0595
|
--
|
| 11-03-2026 |
3,6740
|
-1,5145
|
3,7200
|
3,6660
|
-0,0565
|
--
|
| 10-03-2026 |
3,7305
|
-0,7185
|
3,7730
|
3,7140
|
-0,0270
|
--
|
| 09-03-2026 |
3,7575
|
-0,2786
|
3,7620
|
3,6990
|
-0,0105
|
--
|
| 06-03-2026 |
3,7680
|
-1,1542
|
3,8210
|
3,7230
|
-0,0440
|
--
|
| 05-03-2026 |
3,8120
|
-1,5495
|
3,8710
|
3,7730
|
-0,0600
|
--
|
| 04-03-2026 |
3,8720
|
0,0258
|
3,9185
|
3,8690
|
0,0010
|
--
|
| 03-03-2026 |
3,8710
|
-3,3699
|
3,9860
|
3,8700
|
-0,1350
|
--
|
| 02-03-2026 |
4,0060
|
-1,2083
|
4,0910
|
3,9960
|
-0,0490
|
--
|
