Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
3,3680
|
0,7177
|
3,3740
|
3,3140
|
0,0240
|
--
|
| 11-06-2026 |
3,3440
|
-1,5022
|
3,3900
|
3,3440
|
-0,0510
|
--
|
| 10-06-2026 |
3,3950
|
1,1018
|
3,4000
|
3,3370
|
0,0370
|
--
|
| 09-06-2026 |
3,3580
|
1,1445
|
3,3670
|
3,2900
|
0,0380
|
--
|
| 08-06-2026 |
3,3200
|
-1,4836
|
3,3950
|
3,3035
|
-0,0500
|
--
|
| 05-06-2026 |
3,3700
|
2,6187
|
3,3700
|
3,3090
|
0,0860
|
--
|
| 04-06-2026 |
3,2840
|
2,4968
|
3,3180
|
3,2400
|
0,0800
|
--
|
| 03-06-2026 |
3,2040
|
-0,0623
|
3,2420
|
3,1785
|
-0,0020
|
--
|
| 02-06-2026 |
3,2060
|
-1,9721
|
3,2760
|
3,1980
|
-0,0645
|
--
|
| 01-06-2026 |
3,2705
|
-3,0100
|
3,3420
|
3,2700
|
-0,1015
|
--
|
| 29-05-2026 |
3,3720
|
-1,1723
|
3,4240
|
3,3610
|
-0,0400
|
--
|
| 28-05-2026 |
3,4120
|
-1,4727
|
3,4460
|
3,4060
|
-0,0510
|
--
|
| 27-05-2026 |
3,4630
|
1,1390
|
3,4630
|
3,4130
|
0,0390
|
--
|
| 26-05-2026 |
3,4240
|
-0,2185
|
3,4630
|
3,4155
|
-0,0075
|
--
|
| 22-05-2026 |
3,4315
|
-0,0728
|
3,4500
|
3,4200
|
-0,0025
|
--
|
| 21-05-2026 |
3,4340
|
0,8220
|
3,4440
|
3,4015
|
0,0280
|
--
|
| 20-05-2026 |
3,4060
|
-0,1465
|
3,4210
|
3,3840
|
-0,0050
|
--
|
| 19-05-2026 |
3,4110
|
1,0966
|
3,4290
|
3,3865
|
0,0370
|
--
|
| 18-05-2026 |
3,3740
|
1,9027
|
3,3980
|
3,3110
|
0,0630
|
--
|
| 15-05-2026 |
3,3110
|
0,4550
|
3,3230
|
3,2900
|
0,0150
|
--
|
| 14-05-2026 |
3,2960
|
-0,3024
|
3,3290
|
3,2930
|
-0,0100
|
--
|
| 13-05-2026 |
3,3060
|
-0,8992
|
3,3330
|
3,2990
|
-0,0300
|
--
|
| 12-05-2026 |
3,3360
|
1,9871
|
3,3410
|
3,2540
|
0,0650
|
--
|
| 11-05-2026 |
3,2710
|
-1,3570
|
3,3320
|
3,2660
|
-0,0450
|
--
|
| 08-05-2026 |
3,3160
|
-0,8076
|
3,3865
|
3,2930
|
-0,0270
|
--
|
| 07-05-2026 |
3,3430
|
-0,4318
|
3,3805
|
3,2985
|
-0,0145
|
--
|
| 06-05-2026 |
3,3575
|
-0,0148
|
3,3920
|
3,3505
|
-0,0005
|
--
|
| 05-05-2026 |
3,3580
|
-2,3837
|
3,4120
|
3,3200
|
-0,0820
|
--
|
| 01-05-2026 |
3,4400
|
1,1169
|
3,4400
|
3,3595
|
0,0380
|
--
|
| 30-04-2026 |
3,4020
|
0,0000
|
3,4290
|
3,3860
|
0,0000
|
--
|
| 29-04-2026 |
3,4020
|
-3,2147
|
3,6040
|
3,3370
|
-0,1130
|
--
|
| 28-04-2026 |
3,5150
|
0,3712
|
3,5190
|
3,4840
|
0,0130
|
--
|
| 27-04-2026 |
3,5020
|
-1,1432
|
3,5370
|
3,4935
|
-0,0405
|
--
|
| 24-04-2026 |
3,5425
|
1,0410
|
3,5650
|
3,5040
|
0,0365
|
--
|
| 23-04-2026 |
3,5060
|
1,5790
|
3,5150
|
3,4415
|
0,0545
|
--
|
| 22-04-2026 |
3,4515
|
-1,7646
|
3,4740
|
3,4260
|
-0,0620
|
--
|
| 21-04-2026 |
3,5135
|
-1,2507
|
3,5690
|
3,5130
|
-0,0445
|
--
|
| 20-04-2026 |
3,5580
|
-0,7531
|
3,5705
|
3,5220
|
-0,0270
|
--
|
| 17-04-2026 |
3,5850
|
1,7598
|
3,5910
|
3,5270
|
0,0620
|
--
|
| 16-04-2026 |
3,5230
|
-0,0850
|
3,5540
|
3,5120
|
-0,0030
|
--
|
| 15-04-2026 |
3,5260
|
-1,2877
|
3,5920
|
3,5210
|
-0,0460
|
--
|
| 14-04-2026 |
3,5720
|
-0,9566
|
3,5985
|
3,5590
|
-0,0345
|
--
|
| 13-04-2026 |
3,6065
|
-0,8386
|
3,6370
|
3,6030
|
-0,0305
|
--
|
