Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Haleon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,0680 | 0,0984 | 4,0780 | 4,0140 | 0,0040 | -- |
| 11-02-2026 | 4,0640 | 1,5111 | 4,0720 | 3,9740 | 0,0605 | -- |
| 10-02-2026 | 4,0035 | 1,7666 | 4,0045 | 3,9390 | 0,0695 | -- |
| 09-02-2026 | 3,9340 | -1,2797 | 3,9990 | 3,9290 | -0,0510 | -- |
| 06-02-2026 | 3,9850 | -0,4247 | 4,0190 | 3,9430 | -0,0170 | -- |
| 05-02-2026 | 4,0020 | 0,8822 | 4,0180 | 3,9380 | 0,0350 | -- |
| 04-02-2026 | 3,9670 | 3,5770 | 3,9740 | 3,8090 | 0,1370 | -- |
| 03-02-2026 | 3,8300 | 0,1569 | 3,8320 | 3,7420 | 0,0060 | -- |
| 02-02-2026 | 3,8240 | 1,2443 | 3,8550 | 3,8110 | 0,0470 | -- |
| 30-01-2026 | 3,7770 | 1,3279 | 3,7925 | 3,7115 | 0,0495 | -- |
| 29-01-2026 | 3,7275 | 0,1208 | 3,7460 | 3,6970 | 0,0045 | -- |
| 28-01-2026 | 3,7230 | -1,4036 | 3,7560 | 3,7060 | -0,0530 | -- |
| 27-01-2026 | 3,7760 | 0,0397 | 3,8130 | 3,7580 | 0,0015 | -- |
| 26-01-2026 | 3,7745 | -0,4877 | 3,7910 | 3,7460 | -0,0185 | -- |
| 23-01-2026 | 3,7930 | 0,4236 | 3,8445 | 3,7780 | 0,0160 | -- |
| 22-01-2026 | 3,7770 | 0,0132 | 3,8115 | 3,7380 | 0,0005 | -- |
| 21-01-2026 | 3,7765 | 1,4778 | 3,8410 | 3,7650 | 0,0550 | -- |
| 20-01-2026 | 3,7215 | 3,4037 | 3,7250 | 3,5360 | 0,1225 | -- |
| 19-01-2026 | 3,5990 | -0,6350 | 3,6695 | 3,5900 | -0,0230 | -- |
| 16-01-2026 | 3,6220 | -0,0551 | 3,6530 | 3,5920 | -0,0020 | -- |
| 15-01-2026 | 3,6240 | -1,1186 | 3,6800 | 3,6060 | -0,0410 | -- |
| 14-01-2026 | 3,6650 | 1,2151 | 3,7100 | 3,5890 | 0,0440 | -- |
| 13-01-2026 | 3,6210 | -0,1929 | 3,6470 | 3,5910 | -0,0070 | -- |
| 12-01-2026 | 3,6280 | -1,5735 | 3,6690 | 3,6170 | -0,0580 | -- |
| 09-01-2026 | 3,6860 | -0,9938 | 3,7390 | 3,6610 | -0,0370 | -- |
| 08-01-2026 | 3,7230 | -0,2545 | 3,7360 | 3,6710 | -0,0095 | -- |
| 07-01-2026 | 3,7325 | -1,2566 | 3,7780 | 3,7220 | -0,0475 | -- |
| 06-01-2026 | 3,7800 | 1,5992 | 3,8090 | 3,7040 | 0,0595 | -- |
| 05-01-2026 | 3,7205 | 0,2019 | 3,7450 | 3,6630 | 0,0075 | -- |
| 02-01-2026 | 3,7130 | -0,6023 | 3,7580 | 3,6960 | -0,0225 | -- |
| 31-12-2025 | 3,7355 | -0,5457 | 3,7580 | 3,7260 | -0,0205 | -- |
| 30-12-2025 | 3,7560 | 0,5622 | 3,7620 | 3,7130 | 0,0210 | -- |
| 29-12-2025 | 3,7350 | 0,1072 | 3,7590 | 3,7090 | 0,0040 | -- |
| 24-12-2025 | 3,7310 | 0,2014 | 3,7450 | 3,7280 | 0,0075 | -- |
| 23-12-2025 | 3,7235 | 0,0403 | 3,7390 | 3,7060 | 0,0015 | -- |
| 22-12-2025 | 3,7220 | -0,0402 | 3,7260 | 3,6943 | -0,0015 | -- |
| 19-12-2025 | 3,7235 | 0,3909 | 3,7235 | 3,6640 | 0,0145 | -- |
| 18-12-2025 | 3,7090 | 0,3788 | 3,7150 | 3,6620 | 0,0140 | -- |
| 17-12-2025 | 3,6950 | 1,6506 | 3,7250 | 3,6630 | 0,0600 | -- |
| 16-12-2025 | 3,6350 | -1,6238 | 3,6900 | 3,6250 | -0,0600 | -- |
| 15-12-2025 | 3,6950 | 2,8961 | 3,7040 | 3,5870 | 0,1040 | -- |
