Leapmotor prevé “multiplicar” sus ventas de coches en España en 2026 y adelanta las ayudas del Gobierno al eléctrico
La marca china del grupo Stellantis lanzará tres modelos nuevos este año, con el B10 ‘made in Spain’ como su punta de lanza
Haleon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 3,7820 | 0,1323 | 3,8445 | 3,7780 | 0,0050 | -- |
| 22-01-2026 | 3,7770 | 0,0132 | 3,8115 | 3,7380 | 0,0005 | -- |
| 21-01-2026 | 3,7765 | 1,4778 | 3,8410 | 3,7650 | 0,0550 | -- |
| 20-01-2026 | 3,7215 | 3,4037 | 3,7250 | 3,5360 | 0,1225 | -- |
| 19-01-2026 | 3,5990 | -0,6350 | 3,6695 | 3,5900 | -0,0230 | -- |
| 16-01-2026 | 3,6220 | -0,0551 | 3,6530 | 3,5920 | -0,0020 | -- |
| 15-01-2026 | 3,6240 | -1,1186 | 3,6800 | 3,6060 | -0,0410 | -- |
| 14-01-2026 | 3,6650 | 1,2151 | 3,7100 | 3,5890 | 0,0440 | -- |
| 13-01-2026 | 3,6210 | -0,1929 | 3,6470 | 3,5910 | -0,0070 | -- |
| 12-01-2026 | 3,6280 | -1,5735 | 3,6690 | 3,6170 | -0,0580 | -- |
| 09-01-2026 | 3,6860 | -0,9938 | 3,7390 | 3,6610 | -0,0370 | -- |
| 08-01-2026 | 3,7230 | -0,2545 | 3,7360 | 3,6710 | -0,0095 | -- |
| 07-01-2026 | 3,7325 | -1,2566 | 3,7780 | 3,7220 | -0,0475 | -- |
| 06-01-2026 | 3,7800 | 1,5992 | 3,8090 | 3,7040 | 0,0595 | -- |
| 05-01-2026 | 3,7205 | 0,2019 | 3,7450 | 3,6630 | 0,0075 | -- |
| 02-01-2026 | 3,7130 | -0,6023 | 3,7580 | 3,6960 | -0,0225 | -- |
| 31-12-2025 | 3,7355 | -0,5457 | 3,7580 | 3,7260 | -0,0205 | -- |
| 30-12-2025 | 3,7560 | 0,5622 | 3,7620 | 3,7130 | 0,0210 | -- |
| 29-12-2025 | 3,7350 | 0,1072 | 3,7590 | 3,7090 | 0,0040 | -- |
| 24-12-2025 | 3,7310 | 0,2014 | 3,7450 | 3,7280 | 0,0075 | -- |
| 23-12-2025 | 3,7235 | 0,0403 | 3,7390 | 3,7060 | 0,0015 | -- |
| 22-12-2025 | 3,7220 | -0,0402 | 3,7260 | 3,6943 | -0,0015 | -- |
| 19-12-2025 | 3,7235 | 0,3909 | 3,7235 | 3,6640 | 0,0145 | -- |
| 18-12-2025 | 3,7090 | 0,3788 | 3,7150 | 3,6620 | 0,0140 | -- |
| 17-12-2025 | 3,6950 | 1,6506 | 3,7250 | 3,6630 | 0,0600 | -- |
| 16-12-2025 | 3,6350 | -1,6238 | 3,6900 | 3,6250 | -0,0600 | -- |
| 15-12-2025 | 3,6950 | 2,8961 | 3,7040 | 3,5870 | 0,1040 | -- |
| 12-12-2025 | 3,5910 | -0,1945 | 3,6080 | 3,5750 | -0,0070 | -- |
| 11-12-2025 | 3,5980 | 1,1668 | 3,6040 | 3,5490 | 0,0415 | -- |
| 10-12-2025 | 3,5565 | 0,2113 | 3,5765 | 3,5170 | 0,0075 | -- |
| 09-12-2025 | 3,5490 | -0,9489 | 3,5830 | 3,5420 | -0,0340 | -- |
| 08-12-2025 | 3,5830 | -0,5826 | 3,6170 | 3,5490 | -0,0210 | -- |
| 05-12-2025 | 3,6040 | 0,1389 | 3,6380 | 3,5890 | 0,0050 | -- |
| 04-12-2025 | 3,5990 | -0,4701 | 3,6330 | 3,5755 | -0,0170 | -- |
| 03-12-2025 | 3,6160 | -2,1115 | 3,6990 | 3,6150 | -0,0780 | -- |
| 02-12-2025 | 3,6940 | -1,5589 | 3,7720 | 3,6500 | -0,0585 | -- |
| 01-12-2025 | 3,7525 | 1,4189 | 3,7660 | 3,7080 | 0,0525 | -- |
| 28-11-2025 | 3,7000 | -0,0540 | 3,7120 | 3,6720 | -0,0020 | -- |
| 27-11-2025 | 3,7020 | -0,2693 | 3,7310 | 3,6800 | -0,0100 | -- |
| 26-11-2025 | 3,7120 | -0,7353 | 3,7580 | 3,6950 | -0,0275 | -- |
| 25-11-2025 | 3,7395 | 0,0133 | 3,7500 | 3,6660 | 0,0005 | -- |
| 24-11-2025 | 3,7390 | -1,1369 | 3,8030 | 3,7350 | -0,0430 | -- |
