Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Haleon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 3,7130 | -0,6023 | 3,7580 | 3,6960 | -0,0225 | -- |
| 31-12-2025 | 3,7355 | -0,5457 | 3,7580 | 3,7260 | -0,0205 | -- |
| 30-12-2025 | 3,7560 | 0,5622 | 3,7620 | 3,7130 | 0,0210 | -- |
| 29-12-2025 | 3,7350 | 0,1072 | 3,7590 | 3,7090 | 0,0040 | -- |
| 24-12-2025 | 3,7310 | 0,2014 | 3,7450 | 3,7280 | 0,0075 | -- |
| 23-12-2025 | 3,7235 | 0,0403 | 3,7390 | 3,7060 | 0,0015 | -- |
| 22-12-2025 | 3,7220 | -0,0402 | 3,7260 | 3,6943 | -0,0015 | -- |
| 19-12-2025 | 3,7235 | 0,3909 | 3,7235 | 3,6640 | 0,0145 | -- |
| 18-12-2025 | 3,7090 | 0,3788 | 3,7150 | 3,6620 | 0,0140 | -- |
| 17-12-2025 | 3,6950 | 1,6506 | 3,7250 | 3,6630 | 0,0600 | -- |
| 16-12-2025 | 3,6350 | -1,6238 | 3,6900 | 3,6250 | -0,0600 | -- |
| 15-12-2025 | 3,6950 | 2,8961 | 3,7040 | 3,5870 | 0,1040 | -- |
| 12-12-2025 | 3,5910 | -0,1945 | 3,6080 | 3,5750 | -0,0070 | -- |
| 11-12-2025 | 3,5980 | 1,1668 | 3,6040 | 3,5490 | 0,0415 | -- |
| 10-12-2025 | 3,5565 | 0,2113 | 3,5765 | 3,5170 | 0,0075 | -- |
| 09-12-2025 | 3,5490 | -0,9489 | 3,5830 | 3,5420 | -0,0340 | -- |
| 08-12-2025 | 3,5830 | -0,5826 | 3,6170 | 3,5490 | -0,0210 | -- |
| 05-12-2025 | 3,6040 | 0,1389 | 3,6380 | 3,5890 | 0,0050 | -- |
| 04-12-2025 | 3,5990 | -0,4701 | 3,6330 | 3,5755 | -0,0170 | -- |
| 03-12-2025 | 3,6160 | -2,1115 | 3,6990 | 3,6150 | -0,0780 | -- |
| 02-12-2025 | 3,6940 | -1,5589 | 3,7720 | 3,6500 | -0,0585 | -- |
| 01-12-2025 | 3,7525 | 1,4189 | 3,7660 | 3,7080 | 0,0525 | -- |
| 28-11-2025 | 3,7000 | -0,0540 | 3,7120 | 3,6720 | -0,0020 | -- |
| 27-11-2025 | 3,7020 | -0,2693 | 3,7310 | 3,6800 | -0,0100 | -- |
| 26-11-2025 | 3,7120 | -0,7353 | 3,7580 | 3,6950 | -0,0275 | -- |
| 25-11-2025 | 3,7395 | 0,0133 | 3,7500 | 3,6660 | 0,0005 | -- |
| 24-11-2025 | 3,7390 | -1,1369 | 3,8030 | 3,7350 | -0,0430 | -- |
| 21-11-2025 | 3,7820 | 2,2438 | 3,8090 | 3,7150 | 0,0830 | -- |
| 20-11-2025 | 3,6990 | 0,8039 | 3,7020 | 3,6650 | 0,0295 | -- |
| 19-11-2025 | 3,6695 | -0,0680 | 3,6950 | 3,6520 | -0,0025 | -- |
| 18-11-2025 | 3,6720 | -1,1042 | 3,6950 | 3,6550 | -0,0410 | -- |
| 17-11-2025 | 3,7130 | 0,8145 | 3,7230 | 3,6665 | 0,0300 | -- |
| 14-11-2025 | 3,6830 | -2,0739 | 3,7680 | 3,6820 | -0,0780 | -- |
| 13-11-2025 | 3,7610 | -0,4763 | 3,8150 | 3,7510 | -0,0180 | -- |
| 12-11-2025 | 3,7790 | 0,4251 | 3,7890 | 3,7310 | 0,0160 | -- |
| 11-11-2025 | 3,7630 | 3,6353 | 3,7670 | 3,6520 | 0,1320 | -- |
| 10-11-2025 | 3,6310 | 0,5956 | 3,6370 | 3,5600 | 0,0215 | -- |
| 07-11-2025 | 3,6095 | 0,6834 | 3,6180 | 3,5600 | 0,0245 | -- |
| 06-11-2025 | 3,5850 | 0,2096 | 3,5920 | 3,5555 | 0,0075 | -- |
| 05-11-2025 | 3,5775 | -0,0698 | 3,5880 | 3,5470 | -0,0025 | -- |
| 04-11-2025 | 3,5800 | -0,1116 | 3,5940 | 3,5450 | -0,0040 | -- |
| 03-11-2025 | 3,5840 | 0,7590 | 3,6640 | 3,5330 | 0,0270 | -- |
