Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Haleon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 3,5830 | -0,5826 | 3,6170 | 3,5490 | -0,0210 | -- |
| 05-12-2025 | 3,6040 | 0,1389 | 3,6380 | 3,5890 | 0,0050 | -- |
| 04-12-2025 | 3,5990 | -0,4701 | 3,6330 | 3,5755 | -0,0170 | -- |
| 03-12-2025 | 3,6160 | -2,1115 | 3,6990 | 3,6150 | -0,0780 | -- |
| 02-12-2025 | 3,6940 | -1,5589 | 3,7720 | 3,6500 | -0,0585 | -- |
| 01-12-2025 | 3,7525 | 1,4189 | 3,7660 | 3,7080 | 0,0525 | -- |
| 28-11-2025 | 3,7000 | -0,0540 | 3,7120 | 3,6720 | -0,0020 | -- |
| 27-11-2025 | 3,7020 | -0,2693 | 3,7310 | 3,6800 | -0,0100 | -- |
| 26-11-2025 | 3,7120 | -0,7353 | 3,7580 | 3,6950 | -0,0275 | -- |
| 25-11-2025 | 3,7395 | 0,0133 | 3,7500 | 3,6660 | 0,0005 | -- |
| 24-11-2025 | 3,7390 | -1,1369 | 3,8030 | 3,7350 | -0,0430 | -- |
| 21-11-2025 | 3,7820 | 2,2438 | 3,8090 | 3,7150 | 0,0830 | -- |
| 20-11-2025 | 3,6990 | 0,8039 | 3,7020 | 3,6650 | 0,0295 | -- |
| 19-11-2025 | 3,6695 | -0,0680 | 3,6950 | 3,6520 | -0,0025 | -- |
| 18-11-2025 | 3,6720 | -1,1042 | 3,6950 | 3,6550 | -0,0410 | -- |
| 17-11-2025 | 3,7130 | 0,8145 | 3,7230 | 3,6665 | 0,0300 | -- |
| 14-11-2025 | 3,6830 | -2,0739 | 3,7680 | 3,6820 | -0,0780 | -- |
| 13-11-2025 | 3,7610 | -0,4763 | 3,8150 | 3,7510 | -0,0180 | -- |
| 12-11-2025 | 3,7790 | 0,4251 | 3,7890 | 3,7310 | 0,0160 | -- |
| 11-11-2025 | 3,7630 | 3,6353 | 3,7670 | 3,6520 | 0,1320 | -- |
| 10-11-2025 | 3,6310 | 0,5956 | 3,6370 | 3,5600 | 0,0215 | -- |
| 07-11-2025 | 3,6095 | 0,6834 | 3,6180 | 3,5600 | 0,0245 | -- |
| 06-11-2025 | 3,5850 | 0,2096 | 3,5920 | 3,5555 | 0,0075 | -- |
| 05-11-2025 | 3,5775 | -0,0698 | 3,5880 | 3,5470 | -0,0025 | -- |
| 04-11-2025 | 3,5800 | -0,1116 | 3,5940 | 3,5450 | -0,0040 | -- |
| 03-11-2025 | 3,5840 | 0,7590 | 3,6640 | 3,5330 | 0,0270 | -- |
| 31-10-2025 | 3,5570 | 1,6285 | 3,5965 | 3,5050 | 0,0570 | -- |
| 30-10-2025 | 3,5000 | 1,3024 | 3,6480 | 3,3950 | 0,0450 | -- |
| 29-10-2025 | 3,4550 | 0,3631 | 3,4820 | 3,4280 | 0,0125 | -- |
| 28-10-2025 | 3,4425 | -0,7639 | 3,4750 | 3,4260 | -0,0265 | -- |
| 27-10-2025 | 3,4690 | -1,0271 | 3,4920 | 3,4580 | -0,0360 | -- |
| 24-10-2025 | 3,5050 | 0,0000 | 3,5160 | 3,4850 | 0,0000 | -- |
| 23-10-2025 | 3,5050 | -0,9607 | 3,5330 | 3,5000 | -0,0340 | -- |
| 22-10-2025 | 3,5390 | 0,9412 | 3,5560 | 3,4730 | 0,0330 | -- |
| 21-10-2025 | 3,5060 | -0,4260 | 3,5320 | 3,4830 | -0,0150 | -- |
| 20-10-2025 | 3,5210 | 0,1706 | 3,5260 | 3,4950 | 0,0060 | -- |
| 17-10-2025 | 3,5150 | 1,6483 | 3,5200 | 3,4145 | 0,0570 | -- |
| 16-10-2025 | 3,4580 | 0,9045 | 3,4750 | 3,4070 | 0,0310 | -- |
| 15-10-2025 | 3,4270 | -0,3199 | 3,4590 | 3,4090 | -0,0110 | -- |
| 14-10-2025 | 3,4380 | 0,5557 | 3,4700 | 3,4195 | 0,0190 | -- |
| 13-10-2025 | 3,4190 | 0,9746 | 3,4200 | 3,3720 | 0,0330 | -- |
| 10-10-2025 | 3,3860 | -0,3238 | 3,4190 | 3,3820 | -0,0110 | -- |
| 09-10-2025 | 3,3970 | -0,0588 | 3,4630 | 3,3690 | -0,0020 | -- |
