Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Haleon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,7330 | 0,3224 | 3,7420 | 3,6940 | 0,0120 | -- |
| 01-04-2026 | 3,7210 | -0,5877 | 3,7640 | 3,7040 | -0,0220 | -- |
| 31-03-2026 | 3,7430 | -0,6634 | 3,7910 | 3,7355 | -0,0250 | -- |
| 30-03-2026 | 3,7680 | 2,9508 | 3,7750 | 3,6770 | 0,1080 | -- |
| 27-03-2026 | 3,6600 | 0,4390 | 3,6720 | 3,6120 | 0,0160 | -- |
| 26-03-2026 | 3,6440 | 0,7186 | 3,6580 | 3,6090 | 0,0260 | -- |
| 25-03-2026 | 3,6180 | 0,5978 | 3,6505 | 3,5780 | 0,0215 | -- |
| 24-03-2026 | 3,5965 | -1,7081 | 3,6760 | 3,5280 | -0,0625 | -- |
| 23-03-2026 | 3,6590 | -2,8670 | 3,7390 | 3,6590 | -0,1080 | -- |
| 20-03-2026 | 3,7670 | -0,4755 | 3,8220 | 3,7580 | -0,0180 | -- |
| 19-03-2026 | 3,7850 | -1,9810 | 3,8570 | 3,7800 | -0,0765 | -- |
| 18-03-2026 | 3,8615 | -1,8179 | 3,9440 | 3,8510 | -0,0715 | -- |
| 17-03-2026 | 3,9330 | 2,2089 | 3,9395 | 3,8740 | 0,0850 | -- |
| 16-03-2026 | 3,8480 | 2,5859 | 3,8710 | 3,7510 | 0,0970 | -- |
| 13-03-2026 | 3,7510 | 0,4687 | 3,7790 | 3,7060 | 0,0175 | -- |
| 12-03-2026 | 3,7335 | 1,6194 | 3,7680 | 3,6390 | 0,0595 | -- |
| 11-03-2026 | 3,6740 | -1,5145 | 3,7200 | 3,6660 | -0,0565 | -- |
| 10-03-2026 | 3,7305 | -0,7185 | 3,7730 | 3,7140 | -0,0270 | -- |
| 09-03-2026 | 3,7575 | -0,2786 | 3,7620 | 3,6990 | -0,0105 | -- |
| 06-03-2026 | 3,7680 | -1,1542 | 3,8210 | 3,7230 | -0,0440 | -- |
| 05-03-2026 | 3,8120 | -1,5495 | 3,8710 | 3,7730 | -0,0600 | -- |
| 04-03-2026 | 3,8720 | 0,0258 | 3,9185 | 3,8690 | 0,0010 | -- |
| 03-03-2026 | 3,8710 | -3,3699 | 3,9860 | 3,8700 | -0,1350 | -- |
| 02-03-2026 | 4,0060 | -1,2083 | 4,0910 | 3,9960 | -0,0490 | -- |
| 27-02-2026 | 4,0550 | 3,1281 | 4,0590 | 3,9410 | 0,1230 | -- |
| 26-02-2026 | 3,9320 | 4,5466 | 3,9420 | 3,8005 | 0,1710 | -- |
| 25-02-2026 | 3,7610 | -7,6828 | 3,9600 | 3,7400 | -0,3130 | -- |
| 24-02-2026 | 4,0740 | -0,6341 | 4,1145 | 4,0550 | -0,0260 | -- |
| 23-02-2026 | 4,1000 | -0,2433 | 4,1190 | 4,0310 | -0,0100 | -- |
| 20-02-2026 | 4,1100 | 0,6612 | 4,1160 | 4,0680 | 0,0270 | -- |
| 19-02-2026 | 4,0830 | -0,3295 | 4,1490 | 4,0815 | -0,0135 | -- |
| 18-02-2026 | 4,0965 | 0,0610 | 4,1610 | 4,0900 | 0,0025 | -- |
| 17-02-2026 | 4,0940 | 0,6144 | 4,1360 | 4,0810 | 0,0250 | -- |
| 16-02-2026 | 4,0690 | -0,3672 | 4,0920 | 4,0460 | -0,0150 | -- |
| 13-02-2026 | 4,0840 | 0,3933 | 4,1050 | 4,0400 | 0,0160 | -- |
| 12-02-2026 | 4,0680 | 0,0984 | 4,0780 | 4,0140 | 0,0040 | -- |
| 11-02-2026 | 4,0640 | 1,5111 | 4,0720 | 3,9740 | 0,0605 | -- |
| 10-02-2026 | 4,0035 | 1,7666 | 4,0045 | 3,9390 | 0,0695 | -- |
| 09-02-2026 | 3,9340 | -1,2797 | 3,9990 | 3,9290 | -0,0510 | -- |
| 06-02-2026 | 3,9850 | -0,4247 | 4,0190 | 3,9430 | -0,0170 | -- |
| 05-02-2026 | 4,0020 | 0,8822 | 4,0180 | 3,9380 | 0,0350 | -- |
| 04-02-2026 | 3,9670 | 3,5770 | 3,9740 | -- | 0,1370 | -- |
