Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
3,7410
|
-0,3993
|
3,7910
|
3,6900
|
-0,0150
|
--
|
| 30-01-2025 |
3,7560
|
0,5622
|
3,7690
|
3,6805
|
0,0210
|
--
|
| 29-01-2025 |
3,7350
|
-1,0333
|
3,7660
|
3,7250
|
-0,0390
|
--
|
| 28-01-2025 |
3,7740
|
0,7474
|
3,8110
|
3,7590
|
0,0280
|
--
|
| 27-01-2025 |
3,7460
|
0,7530
|
3,7850
|
3,7340
|
0,0280
|
--
|
| 24-01-2025 |
3,7180
|
-0,9457
|
3,7600
|
3,7090
|
-0,0355
|
--
|
| 23-01-2025 |
3,7535
|
1,1725
|
3,7540
|
3,7000
|
0,0435
|
--
|
| 22-01-2025 |
3,7100
|
0,9249
|
3,7280
|
3,6850
|
0,0340
|
--
|
| 21-01-2025 |
3,6760
|
-1,4212
|
3,7000
|
3,6430
|
-0,0530
|
--
|
| 20-01-2025 |
3,7290
|
-0,0803
|
3,7590
|
3,7090
|
-0,0030
|
--
|
| 17-01-2025 |
3,7320
|
0,9194
|
3,7540
|
3,6720
|
0,0340
|
--
|
| 16-01-2025 |
3,6980
|
0,5437
|
3,7180
|
3,6650
|
0,0200
|
--
|
| 15-01-2025 |
3,6780
|
-0,0543
|
3,7205
|
3,6780
|
-0,0020
|
--
|
| 14-01-2025 |
3,6800
|
-0,1627
|
3,7220
|
3,6710
|
-0,0060
|
--
|
| 13-01-2025 |
3,6860
|
-0,7539
|
3,7340
|
3,6830
|
-0,0280
|
--
|
| 10-01-2025 |
3,7140
|
-3,0033
|
3,7840
|
3,7040
|
-0,1150
|
--
|
| 09-01-2025 |
3,8290
|
0,6307
|
3,8530
|
3,8175
|
0,0240
|
--
|
| 08-01-2025 |
3,8050
|
1,2237
|
3,8055
|
3,7610
|
0,0460
|
--
|
| 07-01-2025 |
3,7590
|
-0,1593
|
3,7710
|
3,7260
|
-0,0060
|
--
|
| 06-01-2025 |
3,7650
|
-0,1326
|
3,7820
|
3,7390
|
-0,0050
|
--
|
| 03-01-2025 |
3,7700
|
-0,3699
|
3,8000
|
3,7600
|
-0,0140
|
--
|
| 02-01-2025 |
3,7840
|
0,0528
|
3,7975
|
3,7490
|
0,0020
|
--
|
| 31-12-2024 |
3,7820
|
1,0689
|
3,7830
|
3,7270
|
0,0400
|
--
|
| 30-12-2024 |
3,7420
|
-1,0052
|
3,7800
|
3,7230
|
-0,0380
|
--
|
| 27-12-2024 |
3,7800
|
-0,8914
|
3,8290
|
3,7670
|
-0,0340
|
--
|
| 24-12-2024 |
3,8140
|
0,2892
|
3,8200
|
3,8000
|
0,0110
|
--
|
| 23-12-2024 |
3,8030
|
-0,1575
|
3,8420
|
3,7720
|
-0,0060
|
--
|
| 20-12-2024 |
3,8090
|
0,3556
|
3,8300
|
3,7690
|
0,0135
|
--
|
| 19-12-2024 |
3,7955
|
-1,0815
|
3,8310
|
3,7750
|
-0,0415
|
--
|
| 18-12-2024 |
3,8370
|
-0,2858
|
3,8695
|
3,8210
|
-0,0110
|
--
|
| 17-12-2024 |
3,8480
|
1,3164
|
3,8630
|
3,7800
|
0,0500
|
--
|
| 16-12-2024 |
3,7980
|
-0,3411
|
3,8180
|
3,7570
|
-0,0130
|
--
|
| 13-12-2024 |
3,8110
|
0,1708
|
3,8350
|
3,7960
|
0,0065
|
--
|
| 12-12-2024 |
3,8045
|
0,3825
|
3,8080
|
3,7410
|
0,0145
|
--
|
| 11-12-2024 |
3,7900
|
1,6903
|
3,7960
|
3,7355
|
0,0630
|
--
|
| 10-12-2024 |
3,7270
|
-0,1874
|
3,7360
|
3,7020
|
-0,0070
|
--
|
| 09-12-2024 |
3,7340
|
-0,3735
|
3,7560
|
3,6780
|
-0,0140
|
--
|
| 06-12-2024 |
3,7480
|
-0,5043
|
3,7790
|
3,7470
|
-0,0190
|
--
|
| 05-12-2024 |
3,7670
|
-0,1325
|
3,7780
|
3,7510
|
-0,0050
|
--
|
| 04-12-2024 |
3,7720
|
-0,1059
|
3,7880
|
3,7550
|
-0,0040
|
--
|
| 03-12-2024 |
3,7760
|
0,4522
|
3,8050
|
3,7570
|
0,0170
|
--
|
| 02-12-2024 |
3,7590
|
0,4274
|
3,7650
|
3,7330
|
0,0160
|
--
|
