Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
69,250
|
0,3623
|
69,250
|
67,325
|
0,2500
|
--
|
| 04-06-2026 |
69,000
|
-1,9189
|
70,025
|
68,500
|
-1,3500
|
--
|
| 03-06-2026 |
70,350
|
-2,1557
|
70,500
|
68,600
|
-1,5500
|
--
|
| 02-06-2026 |
71,900
|
0,4189
|
72,750
|
71,050
|
0,3000
|
--
|
| 01-06-2026 |
71,600
|
1,2371
|
71,950
|
70,600
|
0,8750
|
--
|
| 29-05-2026 |
70,725
|
-0,1764
|
72,350
|
70,550
|
-0,1250
|
--
|
| 28-05-2026 |
70,850
|
-6,0967
|
74,300
|
70,400
|
-4,6000
|
--
|
| 27-05-2026 |
75,450
|
-2,5823
|
77,800
|
75,150
|
-2,0000
|
--
|
| 26-05-2026 |
77,450
|
-1,7755
|
78,650
|
77,150
|
-1,4000
|
--
|
| 22-05-2026 |
78,850
|
-5,0571
|
82,150
|
78,850
|
-4,2000
|
--
|
| 21-05-2026 |
83,050
|
1,0955
|
84,050
|
82,025
|
0,9000
|
--
|
| 20-05-2026 |
82,150
|
0,5507
|
82,800
|
80,300
|
0,4500
|
--
|
| 19-05-2026 |
81,700
|
0,3069
|
83,450
|
81,600
|
0,2500
|
--
|
| 18-05-2026 |
81,450
|
0,4935
|
81,700
|
80,200
|
0,4000
|
--
|
| 15-05-2026 |
81,050
|
0,8711
|
81,500
|
79,575
|
0,6999
|
--
|
| 13-05-2026 |
80,350
|
-1,6523
|
83,700
|
79,675
|
-1,3500
|
--
|
| 12-05-2026 |
81,700
|
0,0000
|
82,300
|
80,700
|
0,0000
|
--
|
| 11-05-2026 |
81,700
|
0,4920
|
83,800
|
81,150
|
0,4000
|
--
|
| 08-05-2026 |
81,300
|
1,6250
|
81,900
|
80,400
|
1,3000
|
--
|
| 07-05-2026 |
80,000
|
-1,7802
|
82,000
|
79,100
|
-1,4500
|
--
|
| 06-05-2026 |
81,450
|
-4,5414
|
86,500
|
80,775
|
-3,8750
|
--
|
| 05-05-2026 |
85,325
|
3,2365
|
85,900
|
83,800
|
2,6750
|
--
|
| 04-05-2026 |
82,650
|
0,4863
|
83,050
|
80,850
|
0,4000
|
--
|
| 30-04-2026 |
82,250
|
-0,1820
|
83,000
|
81,575
|
-0,1500
|
--
|
| 29-04-2026 |
82,400
|
2,3602
|
83,500
|
80,250
|
1,9000
|
--
|
| 28-04-2026 |
80,500
|
3,3376
|
80,800
|
79,525
|
2,6000
|
--
|
| 27-04-2026 |
77,900
|
-1,9200
|
79,250
|
77,900
|
-1,5250
|
--
|
| 24-04-2026 |
79,425
|
1,6965
|
80,000
|
77,700
|
1,3250
|
--
|
| 23-04-2026 |
78,100
|
2,6281
|
79,100
|
76,850
|
2,0000
|
--
|
| 22-04-2026 |
76,100
|
-3,0264
|
78,950
|
75,850
|
-2,3750
|
--
|
| 21-04-2026 |
78,475
|
3,5290
|
79,350
|
78,200
|
2,6750
|
--
|
| 20-04-2026 |
75,800
|
-2,0671
|
76,650
|
74,300
|
-1,6000
|
--
|
| 17-04-2026 |
77,400
|
1,3089
|
77,900
|
74,750
|
1,0000
|
--
|
| 16-04-2026 |
76,400
|
-1,6731
|
77,200
|
75,200
|
-1,3000
|
--
|
| 15-04-2026 |
77,700
|
-0,2567
|
79,500
|
76,200
|
-0,2000
|
--
|
| 14-04-2026 |
77,900
|
-0,0641
|
79,400
|
76,350
|
-0,0500
|
--
|
| 13-04-2026 |
77,950
|
1,9620
|
78,500
|
76,250
|
1,5000
|
--
|
| 10-04-2026 |
76,450
|
-4,9129
|
79,400
|
76,300
|
-3,9500
|
--
|
| 09-04-2026 |
80,400
|
3,9095
|
81,150
|
78,650
|
3,0250
|
--
|
| 08-04-2026 |
77,375
|
-2,2425
|
79,750
|
75,925
|
-1,7750
|
--
|
| 07-04-2026 |
79,150
|
4,3369
|
80,300
|
77,400
|
3,2900
|
--
|
