Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 84,025 | 1,7251 | 84,150 | 81,750 | 1,4250 | 107.785.463,0 |
|---|
| 24-09-2026 | 82,600 | -5,0574 | 83,300 | 80,000 | -4,4000 | 224.011.992,3 |
|---|
| 23-09-2026 | 87,000 | -1,6949 | 88,100 | 85,800 | -1,5000 | 17.050.395,3 |
|---|
| 22-09-2026 | 88,500 | -6,6455 | 91,900 | 86,800 | -6,3000 | 40.544.918,1 |
|---|
| 21-09-2026 | 94,800 | 1,5532 | 94,950 | 91,200 | 1,4500 | 26.515.638,9 |
|---|
| 18-09-2026 | 93,350 | 1,7993 | 94,350 | 91,200 | 1,6500 | 26.554.789,6 |
|---|
| 17-09-2026 | 91,700 | 0,7138 | 92,850 | 90,975 | 0,6500 | 25.344.213,7 |
|---|
| 16-09-2026 | 91,050 | 3,4071 | 91,100 | 88,550 | 3,0000 | 39.296.406,0 |
|---|
| 15-09-2026 | 88,050 | 0,9747 | 88,450 | 85,500 | 0,8500 | 41.669.463,9 |
|---|
| 14-09-2026 | 87,200 | -1,9398 | 89,000 | 86,200 | -1,7250 | 43.587.747,1 |
|---|
| 11-09-2026 | 88,925 | 4,6792 | 89,000 | 86,300 | 3,9750 | 31.204.814,2 |
|---|
| 10-09-2026 | 84,950 | 2,8139 | 85,350 | 83,250 | 2,3250 | 46.961.184,1 |
|---|
| 09-09-2026 | 82,625 | 3,0879 | 83,000 | 81,600 | 2,4750 | 32.262.597,6 |
|---|
| 08-09-2026 | 80,150 | 1,4556 | 81,450 | 79,650 | 1,1500 | 24.132.627,4 |
|---|
| 07-09-2026 | 79,000 | -6,8945 | 80,950 | 78,750 | -5,8500 | 18.918.868,3 |
|---|
| 04-09-2026 | 84,850 | 2,1366 | 85,050 | 82,750 | 1,7750 | 19.777.535,4 |
|---|
| 03-09-2026 | 83,075 | 3,8437 | 83,550 | 81,850 | 3,0750 | 32.647.115,0 |
|---|
| 02-09-2026 | 80,000 | -0,9287 | 81,200 | 79,800 | -0,7500 | 15.798.549,3 |
|---|
| 01-09-2026 | 80,750 | 1,8927 | 81,050 | 77,775 | 1,5000 | 35.522.326,6 |
|---|
| 31-08-2026 | 79,250 | 1,4400 | 79,950 | 77,900 | 1,1250 | 31.010.318,3 |
|---|
| 28-08-2026 | 78,125 | 1,9243 | 79,350 | 75,950 | 1,4750 | 37.834.038,4 |
|---|
| 27-08-2026 | 76,650 | 4,0733 | 76,700 | 72,800 | 3,0000 | 36.968.624,9 |
|---|
| 26-08-2026 | 73,650 | -3,2829 | 77,900 | 73,300 | -2,5000 | 26.502.228,1 |
|---|
| 25-08-2026 | 76,150 | 1,2632 | 76,900 | 75,550 | 0,9500 | 24.727.010,7 |
|---|
| 24-08-2026 | 75,200 | -1,3770 | 76,400 | 74,350 | -1,0500 | 15.821.453,5 |
|---|
| 21-08-2026 | 76,250 | 3,4599 | 76,550 | 73,550 | 2,5500 | 9.724.964,6 |
|---|
| 20-08-2026 | 73,700 | -0,2031 | 75,350 | 73,550 | -0,1500 | 14.593.639,6 |
|---|
| 19-08-2026 | -- | 0,8191 | -- | -- | 0,6000 | -- |
|---|
| 17-08-2026 | 74,200 | 1,3661 | 74,400 | 73,650 | 1,0000 | 8.554.319,3 |
|---|
| 14-08-2026 | 73,200 | 1,0351 | 73,400 | 72,300 | 0,7500 | 11.464.376,5 |
|---|
| 13-08-2026 | 72,450 | 2,4028 | 72,700 | 70,950 | 1,7000 | 10.239.591,5 |
|---|
| 12-08-2026 | 70,750 | 0,9992 | 71,600 | 68,950 | 0,7000 | 9.215.936,0 |
|---|
| 11-08-2026 | 70,050 | -2,9106 | 71,750 | 69,600 | -2,1000 | 12.051.140,3 |
|---|
| 10-08-2026 | 72,150 | 1,6197 | 72,350 | 71,375 | 1,1500 | 5.676.041,5 |
|---|
| 07-08-2026 | 71,000 | -1,5256 | 72,750 | 70,800 | -1,1000 | -- |
|---|
| 06-08-2026 | 72,100 | 2,9264 | 72,325 | 69,650 | 2,0500 | -- |
|---|
| 05-08-2026 | 70,050 | -3,0114 | 73,750 | 69,950 | -2,1750 | -- |
|---|
| 04-08-2026 | 72,225 | -0,1037 | 73,950 | 71,900 | -0,0749 | -- |
|---|
| 03-08-2026 | 72,300 | -0,4132 | 73,200 | 71,225 | -0,3000 | -- |
|---|
| 31-07-2026 | 72,600 | -0,1718 | 73,400 | 72,600 | -0,1250 | -- |
|---|
| 30-07-2026 | 72,725 | 0,5530 | 73,400 | 72,250 | 0,4000 | -- |
|---|
| 29-07-2026 | 72,325 | -1,0601 | 73,450 | 72,050 | -0,7750 | -- |
|---|
| 28-07-2026 | 73,100 | 1,9170 | 73,550 | 71,850 | 1,3750 | -- |
|---|
| 27-07-2026 | 71,725 | -3,4656 | 73,800 | 70,650 | -2,5750 | -- |
|---|
