Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
77,700
|
-0,2567
|
79,500
|
76,200
|
-0,2000
|
--
|
| 14-04-2026 |
77,900
|
-0,0641
|
79,400
|
76,350
|
-0,0500
|
--
|
| 13-04-2026 |
77,950
|
1,9620
|
78,500
|
76,250
|
1,5000
|
--
|
| 10-04-2026 |
76,450
|
-4,9129
|
79,400
|
76,300
|
-3,9500
|
--
|
| 09-04-2026 |
80,400
|
3,9095
|
81,150
|
78,650
|
3,0250
|
--
|
| 08-04-2026 |
77,375
|
-2,2425
|
79,750
|
75,925
|
-1,7750
|
--
|
| 07-04-2026 |
79,150
|
4,3369
|
80,300
|
77,400
|
3,2900
|
--
|
| 01-04-2026 |
75,860
|
1,3900
|
76,870
|
73,820
|
1,0400
|
--
|
| 31-03-2026 |
74,820
|
2,0736
|
75,200
|
71,460
|
1,5200
|
--
|
| 30-03-2026 |
73,300
|
-0,5697
|
73,460
|
71,080
|
-0,4200
|
--
|
| 27-03-2026 |
73,720
|
-0,5933
|
74,800
|
71,880
|
-0,4400
|
--
|
| 26-03-2026 |
74,160
|
2,4026
|
74,540
|
72,280
|
1,7400
|
--
|
| 25-03-2026 |
72,420
|
-0,6856
|
74,740
|
72,310
|
-0,5000
|
--
|
| 24-03-2026 |
72,920
|
4,0525
|
73,180
|
70,140
|
2,8400
|
--
|
| 23-03-2026 |
70,080
|
3,2106
|
70,500
|
65,220
|
2,1800
|
--
|
| 20-03-2026 |
67,900
|
1,1018
|
69,260
|
66,600
|
0,7400
|
--
|
| 19-03-2026 |
67,160
|
0,1192
|
67,360
|
64,620
|
0,0800
|
--
|
| 18-03-2026 |
67,080
|
5,3061
|
67,280
|
64,120
|
3,3800
|
--
|
| 17-03-2026 |
63,700
|
-2,6886
|
65,260
|
62,890
|
-1,7600
|
--
|
| 16-03-2026 |
65,460
|
1,8991
|
66,280
|
63,890
|
1,2200
|
--
|
| 13-03-2026 |
64,240
|
-0,9100
|
64,500
|
61,680
|
-0,5900
|
--
|
| 12-03-2026 |
64,830
|
-7,5705
|
68,410
|
64,800
|
-5,3100
|
--
|
| 11-03-2026 |
70,140
|
-1,8197
|
71,320
|
68,800
|
-1,3000
|
--
|
| 10-03-2026 |
71,440
|
-0,9153
|
72,620
|
69,800
|
-0,6600
|
--
|
| 09-03-2026 |
72,100
|
2,4729
|
72,420
|
67,940
|
1,7400
|
--
|
| 06-03-2026 |
70,360
|
-1,2075
|
70,800
|
69,600
|
-0,8600
|
--
|
| 05-03-2026 |
71,220
|
-6,9019
|
74,000
|
70,820
|
-5,2800
|
--
|
| 04-03-2026 |
76,500
|
0,6843
|
77,440
|
73,400
|
0,5200
|
--
|
| 03-03-2026 |
75,980
|
3,8261
|
76,200
|
72,800
|
2,8000
|
--
|
| 02-03-2026 |
73,180
|
3,6543
|
77,440
|
72,940
|
2,5800
|
--
|
| 27-02-2026 |
70,600
|
-0,4231
|
71,840
|
69,680
|
-0,3000
|
--
|
| 26-02-2026 |
70,900
|
2,2202
|
72,500
|
70,140
|
1,5400
|
--
|
| 25-02-2026 |
69,360
|
-0,7725
|
70,300
|
69,180
|
-0,5400
|
--
|
| 24-02-2026 |
69,900
|
1,5988
|
70,000
|
69,160
|
1,1000
|
--
|
| 23-02-2026 |
68,800
|
-0,5492
|
69,370
|
67,380
|
-0,3800
|
--
|
| 20-02-2026 |
69,180
|
1,3181
|
69,800
|
68,000
|
0,9000
|
--
|
| 19-02-2026 |
68,280
|
4,1012
|
68,500
|
65,700
|
2,6900
|
--
|
| 18-02-2026 |
65,590
|
3,2263
|
65,760
|
63,460
|
2,0500
|
--
|
| 17-02-2026 |
63,540
|
-1,8535
|
64,610
|
63,130
|
-1,2000
|
--
|
| 16-02-2026 |
64,740
|
2,1457
|
64,740
|
63,480
|
1,3600
|
--
|
