Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-01-2026 |
56,840
|
0,4950
|
57,340
|
56,320
|
0,2800
|
--
|
| 23-01-2026 |
56,560
|
0,8919
|
56,800
|
55,600
|
0,5000
|
--
|
| 22-01-2026 |
56,060
|
-2,2663
|
58,880
|
56,060
|
-1,3000
|
--
|
| 21-01-2026 |
57,360
|
-0,2781
|
58,020
|
56,580
|
-0,1600
|
--
|
| 20-01-2026 |
57,520
|
-1,2023
|
58,200
|
56,920
|
-0,7000
|
--
|
| 19-01-2026 |
58,220
|
-2,7234
|
58,600
|
57,720
|
-1,6300
|
--
|
| 16-01-2026 |
59,850
|
1,9591
|
60,200
|
59,520
|
1,1500
|
--
|
| 15-01-2026 |
58,700
|
-2,8467
|
60,320
|
58,580
|
-1,7200
|
--
|
| 14-01-2026 |
60,420
|
1,1721
|
60,940
|
59,370
|
0,7000
|
--
|
| 13-01-2026 |
59,720
|
5,1408
|
60,040
|
56,400
|
2,9200
|
--
|
| 12-01-2026 |
56,800
|
-2,2038
|
58,000
|
56,400
|
-1,2800
|
--
|
| 09-01-2026 |
58,080
|
0,5888
|
59,120
|
57,600
|
0,3400
|
--
|
| 08-01-2026 |
57,740
|
3,1439
|
59,300
|
56,960
|
1,7600
|
--
|
| 07-01-2026 |
55,980
|
3,5899
|
56,120
|
53,190
|
1,9400
|
--
|
| 06-01-2026 |
54,040
|
2,2323
|
54,100
|
52,320
|
1,1800
|
--
|
| 05-01-2026 |
52,860
|
0,6665
|
53,960
|
51,700
|
0,3500
|
--
|
| 02-01-2026 |
52,510
|
-3,3676
|
54,410
|
52,400
|
-1,8300
|
--
|
| 30-12-2025 |
54,340
|
0,5179
|
54,460
|
53,940
|
0,2800
|
--
|
| 29-12-2025 |
54,060
|
1,2738
|
54,120
|
53,300
|
0,6800
|
--
|
| 23-12-2025 |
53,380
|
-1,3308
|
54,140
|
53,200
|
-0,7200
|
--
|
| 22-12-2025 |
54,100
|
-0,0738
|
54,860
|
53,600
|
-0,0400
|
--
|
| 19-12-2025 |
54,140
|
-2,6258
|
55,300
|
54,000
|
-1,4600
|
--
|
| 18-12-2025 |
55,600
|
-1,4708
|
57,160
|
55,440
|
-0,8300
|
--
|
| 17-12-2025 |
56,430
|
0,3378
|
57,500
|
56,200
|
0,1900
|
--
|
| 16-12-2025 |
56,240
|
-0,7587
|
56,500
|
55,640
|
-0,4300
|
--
|
| 15-12-2025 |
56,670
|
-0,7878
|
57,220
|
56,040
|
-0,4500
|
--
|
| 12-12-2025 |
57,120
|
-0,8333
|
57,600
|
56,640
|
-0,4800
|
--
|
| 11-12-2025 |
57,600
|
1,0526
|
57,620
|
56,220
|
0,6000
|
--
|
| 10-12-2025 |
57,000
|
-1,1789
|
58,190
|
56,940
|
-0,6800
|
--
|
| 09-12-2025 |
57,680
|
-2,1377
|
58,900
|
57,680
|
-1,2600
|
--
|
| 08-12-2025 |
58,940
|
-1,7666
|
59,340
|
57,620
|
-1,0600
|
--
|
| 05-12-2025 |
60,000
|
0,2506
|
60,600
|
59,670
|
0,1500
|
--
|
| 04-12-2025 |
59,850
|
-1,5301
|
60,620
|
59,680
|
-0,9300
|
--
|
| 03-12-2025 |
60,780
|
3,5081
|
61,120
|
59,680
|
2,0600
|
--
|
| 02-12-2025 |
58,720
|
-0,6765
|
59,740
|
58,480
|
-0,4000
|
--
|
| 01-12-2025 |
59,120
|
-2,9865
|
60,200
|
58,320
|
-1,8200
|
--
|
| 28-11-2025 |
60,940
|
0,2302
|
61,600
|
60,640
|
0,1400
|
--
|
| 27-11-2025 |
60,800
|
-0,6535
|
61,560
|
60,700
|
-0,4000
|
--
|
