El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Hafnia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 70,360 | -1,2075 | 70,800 | 69,600 | -0,8600 | -- |
| 05-03-2026 | 71,220 | -6,9019 | 74,000 | 70,820 | -5,2800 | -- |
| 04-03-2026 | 76,500 | 0,6843 | 77,440 | 73,400 | 0,5200 | -- |
| 03-03-2026 | 75,980 | 3,8261 | 76,200 | 72,800 | 2,8000 | -- |
| 02-03-2026 | 73,180 | 3,6543 | 77,440 | 72,940 | 2,5800 | -- |
| 27-02-2026 | 70,600 | -0,4231 | 71,840 | 69,680 | -0,3000 | -- |
| 26-02-2026 | 70,900 | 2,2202 | 72,500 | 70,140 | 1,5400 | -- |
| 25-02-2026 | 69,360 | -0,7725 | 70,300 | 69,180 | -0,5400 | -- |
| 24-02-2026 | 69,900 | 1,5988 | 70,000 | 69,160 | 1,1000 | -- |
| 23-02-2026 | 68,800 | -0,5492 | 69,370 | 67,380 | -0,3800 | -- |
| 20-02-2026 | 69,180 | 1,3181 | 69,800 | 68,000 | 0,9000 | -- |
| 19-02-2026 | 68,280 | 4,1012 | 68,500 | 65,700 | 2,6900 | -- |
| 18-02-2026 | 65,590 | 3,2263 | 65,760 | 63,460 | 2,0500 | -- |
| 17-02-2026 | 63,540 | -1,8535 | 64,610 | 63,130 | -1,2000 | -- |
| 16-02-2026 | 64,740 | 2,1457 | 64,740 | 63,480 | 1,3600 | -- |
| 13-02-2026 | 63,380 | 0,6351 | 63,560 | 61,760 | 0,4000 | -- |
| 12-02-2026 | 62,980 | 0,6391 | 64,000 | 62,380 | 0,4000 | -- |
| 11-02-2026 | 62,580 | 0,8054 | 63,550 | 61,760 | 0,5000 | -- |
| 10-02-2026 | 62,080 | -0,5446 | 62,680 | 61,700 | -0,3400 | -- |
| 09-02-2026 | 62,420 | 3,9640 | 63,000 | 60,140 | 2,3800 | -- |
| 06-02-2026 | 60,040 | 0,5021 | 60,040 | 58,640 | 0,3000 | -- |
| 05-02-2026 | 59,740 | 2,3646 | 59,980 | 58,000 | 1,3800 | -- |
| 04-02-2026 | 58,360 | -1,2521 | 60,120 | 58,280 | -0,7400 | -- |
| 03-02-2026 | 59,100 | 0,6814 | 59,960 | 58,820 | 0,4000 | -- |
| 02-02-2026 | 58,700 | -0,4240 | 59,080 | 57,900 | -0,2500 | -- |
| 30-01-2026 | 58,950 | 1,6028 | 59,000 | 57,400 | 0,9300 | -- |
| 29-01-2026 | 58,020 | 1,2388 | 59,680 | 57,980 | 0,7100 | -- |
| 28-01-2026 | 57,310 | 1,0401 | 57,940 | 56,380 | 0,5900 | -- |
| 27-01-2026 | 56,720 | -0,2111 | 57,260 | 56,120 | -0,1200 | -- |
| 26-01-2026 | 56,840 | 0,4950 | 57,340 | 56,320 | 0,2800 | -- |
| 23-01-2026 | 56,560 | 0,8919 | 56,800 | 55,600 | 0,5000 | -- |
| 22-01-2026 | 56,060 | -2,2663 | 58,880 | 56,060 | -1,3000 | -- |
| 21-01-2026 | 57,360 | -0,2781 | 58,020 | 56,580 | -0,1600 | -- |
| 20-01-2026 | 57,520 | -1,2023 | 58,200 | 56,920 | -0,7000 | -- |
| 19-01-2026 | 58,220 | -2,7234 | 58,600 | 57,720 | -1,6300 | -- |
| 16-01-2026 | 59,850 | 1,9591 | 60,200 | 59,520 | 1,1500 | -- |
| 15-01-2026 | 58,700 | -2,8467 | 60,320 | 58,580 | -1,7200 | -- |
| 14-01-2026 | 60,420 | 1,1721 | 60,940 | 59,370 | 0,7000 | -- |
| 13-01-2026 | 59,720 | 5,1408 | 60,040 | 56,400 | 2,9200 | -- |
| 12-01-2026 | 56,800 | -2,2038 | 58,000 | 56,400 | -1,2800 | -- |
| 09-01-2026 | 58,080 | 0,5888 | 59,120 | 57,600 | 0,3400 | -- |
| 08-01-2026 | 57,740 | 3,1439 | 59,300 | 56,960 | 1,7600 | -- |
| 07-01-2026 | 55,980 | 3,5899 | 56,120 | 53,190 | 1,9400 | -- |
