Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
43,740
|
-1,1301
|
44,480
|
43,740
|
-0,5000
|
--
|
| 24-04-2026 |
44,240
|
2,5974
|
44,400
|
42,560
|
1,1200
|
--
|
| 23-04-2026 |
43,120
|
-0,3236
|
43,540
|
42,410
|
-0,1400
|
--
|
| 22-04-2026 |
43,260
|
0,3246
|
43,840
|
42,980
|
0,1400
|
--
|
| 21-04-2026 |
43,120
|
-0,6909
|
43,840
|
42,990
|
-0,3000
|
--
|
| 20-04-2026 |
43,420
|
2,2609
|
43,440
|
42,260
|
0,9600
|
--
|
| 17-04-2026 |
42,460
|
1,8225
|
42,630
|
41,960
|
0,7600
|
--
|
| 16-04-2026 |
41,700
|
0,1440
|
41,840
|
40,900
|
0,0600
|
--
|
| 15-04-2026 |
41,640
|
2,6121
|
41,720
|
40,750
|
1,0600
|
--
|
| 14-04-2026 |
40,580
|
0,7197
|
40,740
|
39,520
|
0,2900
|
--
|
| 13-04-2026 |
40,290
|
-0,2228
|
40,400
|
39,890
|
-0,0900
|
--
|
| 10-04-2026 |
40,380
|
1,3554
|
40,880
|
39,960
|
0,5400
|
--
|
| 09-04-2026 |
39,840
|
0,2264
|
40,230
|
39,520
|
0,0900
|
--
|
| 08-04-2026 |
39,750
|
0,0755
|
40,380
|
39,600
|
0,0300
|
--
|
| 07-04-2026 |
39,720
|
-2,3838
|
40,800
|
39,520
|
-0,9700
|
--
|
| 01-04-2026 |
40,690
|
1,7250
|
41,600
|
40,260
|
0,6900
|
--
|
| 31-03-2026 |
40,000
|
1,9627
|
40,220
|
39,220
|
0,7700
|
--
|
| 30-03-2026 |
39,230
|
1,6848
|
39,430
|
38,640
|
0,6500
|
--
|
| 27-03-2026 |
38,580
|
-0,4130
|
39,260
|
38,400
|
-0,1600
|
--
|
| 26-03-2026 |
38,740
|
2,3784
|
38,830
|
37,400
|
0,9000
|
--
|
| 25-03-2026 |
37,840
|
0,0000
|
38,420
|
37,720
|
0,0000
|
--
|
| 24-03-2026 |
37,840
|
0,9605
|
37,930
|
37,320
|
0,3600
|
--
|
| 23-03-2026 |
37,480
|
0,2675
|
38,160
|
36,540
|
0,1000
|
--
|
| 20-03-2026 |
37,380
|
0,0000
|
37,660
|
36,890
|
0,0000
|
--
|
| 19-03-2026 |
37,380
|
-1,4500
|
37,500
|
36,760
|
-0,5500
|
--
|
| 18-03-2026 |
37,930
|
0,6100
|
38,180
|
37,620
|
0,2300
|
--
|
| 17-03-2026 |
37,700
|
0,1062
|
37,980
|
37,220
|
0,0400
|
--
|
| 16-03-2026 |
37,660
|
0,7490
|
37,700
|
37,060
|
0,2800
|
--
|
| 13-03-2026 |
37,380
|
-0,2135
|
37,740
|
37,200
|
-0,0800
|
--
|
| 12-03-2026 |
37,460
|
-0,1066
|
37,820
|
37,370
|
-0,0400
|
--
|
| 11-03-2026 |
37,500
|
-2,6984
|
38,260
|
37,380
|
-1,0400
|
--
|
| 10-03-2026 |
38,540
|
1,0752
|
38,900
|
38,300
|
0,4100
|
--
|
| 09-03-2026 |
38,130
|
1,3018
|
38,210
|
36,540
|
0,4900
|
--
|
| 06-03-2026 |
37,640
|
-1,4659
|
38,220
|
37,520
|
-0,5600
|
--
|
| 05-03-2026 |
38,200
|
-0,1046
|
39,280
|
38,000
|
-0,0400
|
--
|
| 04-03-2026 |
38,240
|
0,5257
|
38,500
|
38,000
|
0,2000
|
--
|
| 03-03-2026 |
38,040
|
-2,2610
|
38,620
|
37,900
|
-0,8800
|
--
|
| 02-03-2026 |
38,920
|
0,3610
|
40,110
|
38,800
|
0,1400
|
--
|
| 27-02-2026 |
38,780
|
1,0948
|
38,900
|
38,180
|
0,4200
|
--
|
