Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 45,120 | 3,4862 | 45,120 | 43,800 | 1,5200 | 12.414.617,0 |
|---|
| 24-09-2026 | 43,600 | -0,7285 | 43,980 | 43,540 | -0,3200 | 14.650.402,4 |
|---|
| 23-09-2026 | 43,920 | -1,5025 | 44,500 | 43,920 | -0,6700 | 12.228.496,3 |
|---|
| 22-09-2026 | 44,590 | 1,2029 | 44,640 | 43,600 | 0,5300 | 19.308.336,4 |
|---|
| 21-09-2026 | 44,060 | 4,1115 | 44,520 | 43,180 | 1,7400 | 22.199.854,0 |
|---|
| 18-09-2026 | 42,320 | -1,0752 | 43,060 | 42,280 | -0,4600 | 13.402.522,2 |
|---|
| 17-09-2026 | 42,780 | 2,1978 | 42,840 | 41,700 | 0,9200 | 26.169.151,6 |
|---|
| 16-09-2026 | 41,860 | -0,1431 | 42,520 | 41,520 | -0,0600 | 25.331.167,4 |
|---|
| 15-09-2026 | 41,920 | -6,4285 | 43,360 | 41,350 | -2,8800 | 47.376.422,8 |
|---|
| 14-09-2026 | 44,800 | 0,8100 | 45,440 | 44,220 | 0,3600 | 12.682.804,0 |
|---|
| 11-09-2026 | 44,440 | 0,5429 | 45,200 | 43,640 | 0,2400 | 22.757.729,0 |
|---|
| 10-09-2026 | 44,200 | 1,3296 | 44,800 | 43,820 | 0,5800 | 26.591.369,7 |
|---|
| 09-09-2026 | 43,620 | -0,5925 | 43,900 | 43,290 | -0,2600 | 9.910.679,2 |
|---|
| 08-09-2026 | 43,880 | 0,7346 | 44,070 | 43,460 | 0,3200 | 11.525.346,2 |
|---|
| 07-09-2026 | 43,560 | -0,9549 | 44,160 | 43,460 | -0,4200 | 7.848.822,4 |
|---|
| 04-09-2026 | 43,980 | -0,6326 | 44,500 | 43,770 | -0,2800 | 6.081.422,2 |
|---|
| 03-09-2026 | 44,260 | 0,6366 | 44,740 | 43,620 | 0,2800 | 12.729.086,9 |
|---|
| 02-09-2026 | 43,980 | 2,5174 | 44,900 | 42,940 | 1,0800 | 15.987.643,1 |
|---|
| 01-09-2026 | 42,900 | 1,6587 | 43,100 | 41,940 | 0,7000 | 10.258.475,8 |
|---|
| 31-08-2026 | 42,200 | 1,7848 | 42,280 | 41,060 | 0,7400 | 8.166.596,3 |
|---|
| 28-08-2026 | 41,460 | -0,6232 | 41,900 | 41,360 | -0,2600 | 10.924.934,5 |
|---|
| 27-08-2026 | 41,720 | -0,1675 | 41,780 | 41,100 | -0,0700 | 6.623.423,4 |
|---|
| 26-08-2026 | 41,790 | -2,2684 | 42,700 | 41,380 | -0,9700 | 5.777.847,5 |
|---|
| 25-08-2026 | 42,760 | 3,4849 | 42,880 | 41,530 | 1,4400 | 7.909.934,7 |
|---|
| 24-08-2026 | 41,320 | 1,2496 | 41,380 | 40,860 | 0,5100 | 12.636.703,0 |
|---|
| 21-08-2026 | 40,810 | 0,4677 | 40,980 | 40,400 | 0,1900 | 9.271.939,6 |
|---|
| 20-08-2026 | 40,620 | -4,3334 | 42,360 | 40,520 | -1,8400 | 14.476.590,8 |
|---|
| 19-08-2026 | -- | -3,0593 | -- | -- | -1,3400 | -- |
|---|
| 17-08-2026 | 43,140 | 2,0340 | 43,140 | 42,220 | 0,8600 | 13.090.134,7 |
|---|
| 14-08-2026 | 42,280 | 0,8587 | 42,780 | 41,960 | 0,3600 | 9.847.757,4 |
|---|
| 13-08-2026 | 41,920 | 1,0607 | 41,980 | 41,400 | 0,4400 | 8.097.481,9 |
|---|
| 12-08-2026 | 41,480 | 0,0482 | 41,520 | 40,860 | 0,0200 | 7.825.421,1 |
|---|
| 11-08-2026 | 41,460 | -0,6232 | 41,880 | 41,320 | -0,2600 | 8.704.065,0 |
|---|
| 10-08-2026 | 41,720 | -0,0479 | 41,800 | 41,360 | -0,0200 | 8.130.590,2 |
|---|
| 07-08-2026 | 41,740 | 0,4814 | 42,120 | 41,480 | 0,2000 | -- |
|---|
| 06-08-2026 | 41,540 | 0,3381 | 41,820 | 41,160 | 0,1400 | -- |
|---|
| 05-08-2026 | 41,400 | 2,2727 | 41,400 | 40,290 | 0,9200 | -- |
|---|
| 04-08-2026 | 40,480 | 0,4466 | 40,740 | 39,880 | 0,1800 | -- |
|---|
| 03-08-2026 | 40,300 | -2,9850 | 41,560 | 40,240 | -1,2400 | -- |
|---|
| 31-07-2026 | 41,540 | -1,1423 | 42,550 | 41,320 | -0,4800 | -- |
|---|
| 30-07-2026 | 42,020 | -0,7088 | 42,220 | 41,560 | -0,3000 | -- |
|---|
| 29-07-2026 | 42,320 | 0,1419 | 42,660 | 42,040 | 0,0600 | -- |
|---|
| 28-07-2026 | 42,260 | 0,1896 | 42,720 | 41,440 | 0,0800 | -- |
|---|
| 27-07-2026 | 42,180 | -0,4249 | 42,600 | 42,100 | -0,1800 | -- |
|---|
