Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
45,020
|
0,5808
|
45,200
|
43,980
|
0,2600
|
--
|
| 03-10-2024 |
44,760
|
3,1811
|
44,760
|
43,510
|
1,3800
|
--
|
| 02-10-2024 |
43,380
|
0,8837
|
43,460
|
42,880
|
0,3800
|
--
|
| 01-10-2024 |
43,000
|
-0,3245
|
43,380
|
42,660
|
-0,1400
|
--
|
| 30-09-2024 |
43,140
|
-1,9099
|
43,940
|
43,100
|
-0,8400
|
--
|
| 27-09-2024 |
43,980
|
-0,4076
|
44,300
|
43,470
|
-0,1800
|
--
|
| 26-09-2024 |
44,160
|
0,0453
|
44,600
|
43,990
|
0,0200
|
--
|
| 25-09-2024 |
44,140
|
0,0000
|
44,420
|
43,970
|
0,0000
|
--
|
| 24-09-2024 |
44,140
|
-1,9546
|
45,100
|
44,060
|
-0,8800
|
--
|
| 23-09-2024 |
45,020
|
-0,9242
|
46,020
|
44,930
|
-0,4200
|
--
|
| 20-09-2024 |
45,440
|
0,5977
|
45,460
|
44,670
|
0,2700
|
--
|
| 19-09-2024 |
45,170
|
1,7800
|
45,240
|
44,280
|
0,7900
|
--
|
| 18-09-2024 |
44,380
|
-1,2461
|
44,840
|
44,200
|
-0,5600
|
--
|
| 17-09-2024 |
44,940
|
-1,2307
|
45,620
|
44,900
|
-0,5600
|
--
|
| 16-09-2024 |
45,500
|
-0,9146
|
46,240
|
45,420
|
-0,4200
|
--
|
| 13-09-2024 |
45,920
|
-0,2606
|
46,480
|
45,430
|
-0,1200
|
--
|
| 12-09-2024 |
46,040
|
1,5887
|
46,420
|
45,420
|
0,7200
|
--
|
| 11-09-2024 |
45,320
|
-0,8315
|
45,990
|
45,320
|
-0,3800
|
--
|
| 10-09-2024 |
45,700
|
-3,3008
|
47,210
|
45,480
|
-1,5600
|
--
|
| 09-09-2024 |
47,260
|
0,1695
|
47,490
|
46,940
|
0,0800
|
--
|
| 06-09-2024 |
47,180
|
-1,1316
|
47,280
|
45,760
|
-0,5400
|
--
|
| 05-09-2024 |
47,720
|
1,4887
|
47,720
|
47,100
|
0,7000
|
--
|
| 04-09-2024 |
47,020
|
-1,6729
|
47,630
|
46,900
|
-0,8000
|
--
|
| 03-09-2024 |
47,820
|
0,3778
|
47,940
|
47,540
|
0,1800
|
--
|
| 02-09-2024 |
47,640
|
-0,2094
|
47,840
|
47,440
|
-0,1000
|
--
|
| 30-08-2024 |
47,740
|
-0,1255
|
48,140
|
47,500
|
-0,0600
|
--
|
| 29-08-2024 |
47,800
|
-0,2504
|
48,300
|
47,300
|
-0,1200
|
--
|
| 28-08-2024 |
47,920
|
-1,0326
|
48,340
|
47,450
|
-0,5000
|
--
|
| 27-08-2024 |
48,420
|
4,1290
|
48,480
|
46,440
|
1,9200
|
--
|
| 26-08-2024 |
46,500
|
0,3886
|
47,380
|
46,480
|
0,1800
|
--
|
| 23-08-2024 |
46,320
|
2,9333
|
46,320
|
45,300
|
1,3200
|
--
|
| 22-08-2024 |
45,000
|
-1,4022
|
45,980
|
44,960
|
-0,6400
|
--
|
| 21-08-2024 |
45,640
|
4,6788
|
46,000
|
44,000
|
2,0400
|
--
|
| 20-08-2024 |
43,600
|
1,2540
|
45,520
|
43,560
|
0,5400
|
--
|
| 19-08-2024 |
43,060
|
-0,5083
|
43,140
|
42,350
|
-0,2200
|
--
|
| 16-08-2024 |
43,280
|
-0,4828
|
43,400
|
42,860
|
-0,2100
|
--
|
| 15-08-2024 |
43,490
|
0,2998
|
43,520
|
43,100
|
0,1300
|
--
|
| 14-08-2024 |
43,360
|
-0,4591
|
43,620
|
42,860
|
-0,2000
|
--
|
| 13-08-2024 |
43,560
|
4,5105
|
43,600
|
41,600
|
1,8800
|
--
|
| 12-08-2024 |
41,680
|
-0,9976
|
42,130
|
41,460
|
-0,4200
|
--
|
| 09-08-2024 |
42,100
|
-0,2369
|
42,240
|
41,840
|
-0,1000
|
--
|
| 08-08-2024 |
42,200
|
-0,3777
|
42,280
|
41,840
|
-0,1600
|
--
|
| 07-08-2024 |
42,360
|
1,0496
|
42,800
|
41,440
|
0,4400
|
--
|
| 06-08-2024 |
41,920
|
1,9951
|
42,050
|
41,270
|
0,8200
|
--
|
| 05-08-2024 |
41,100
|
-4,2404
|
42,680
|
40,360
|
-1,8200
|
--
|
