Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
43,080
|
0,7483
|
43,540
|
42,480
|
0,3200
|
--
|
| 29-01-2025 |
42,760
|
2,7884
|
43,340
|
42,500
|
1,1600
|
--
|
| 28-01-2025 |
41,600
|
0,5073
|
41,860
|
41,320
|
0,2100
|
--
|
| 27-01-2025 |
41,390
|
0,1209
|
41,780
|
41,100
|
0,0500
|
--
|
| 24-01-2025 |
41,340
|
1,9230
|
41,860
|
40,340
|
0,7800
|
--
|
| 23-01-2025 |
40,520
|
-0,0986
|
41,000
|
40,410
|
-0,0400
|
--
|
| 22-01-2025 |
40,560
|
0,4955
|
40,640
|
40,360
|
0,2000
|
--
|
| 21-01-2025 |
40,360
|
1,0515
|
40,400
|
39,780
|
0,4200
|
--
|
| 20-01-2025 |
39,940
|
-0,5478
|
40,360
|
39,940
|
-0,2200
|
--
|
| 17-01-2025 |
40,160
|
-0,0995
|
40,460
|
40,000
|
-0,0400
|
--
|
| 16-01-2025 |
40,200
|
0,7518
|
40,480
|
39,880
|
0,3000
|
--
|
| 15-01-2025 |
39,900
|
0,5037
|
39,900
|
39,300
|
0,2000
|
--
|
| 14-01-2025 |
39,700
|
0,4046
|
39,880
|
39,400
|
0,1600
|
--
|
| 13-01-2025 |
39,540
|
-2,4667
|
40,350
|
39,340
|
-1,0000
|
--
|
| 10-01-2025 |
40,540
|
-1,8877
|
41,300
|
40,540
|
-0,7800
|
--
|
| 09-01-2025 |
41,320
|
0,5842
|
41,460
|
40,620
|
0,2400
|
--
|
| 08-01-2025 |
41,080
|
1,0826
|
41,470
|
40,760
|
0,4400
|
--
|
| 07-01-2025 |
40,640
|
-4,6009
|
42,360
|
40,600
|
-1,9600
|
--
|
| 06-01-2025 |
42,600
|
-0,6529
|
42,900
|
42,360
|
-0,2800
|
--
|
| 03-01-2025 |
42,880
|
1,9980
|
43,020
|
42,200
|
0,8400
|
--
|
| 02-01-2025 |
42,040
|
1,9893
|
42,620
|
41,180
|
0,8200
|
--
|
| 30-12-2024 |
41,220
|
-1,3875
|
41,840
|
41,040
|
-0,5800
|
--
|
| 27-12-2024 |
41,800
|
0,1677
|
42,180
|
41,520
|
0,0700
|
--
|
| 23-12-2024 |
41,730
|
3,3944
|
42,000
|
40,300
|
1,3700
|
--
|
| 20-12-2024 |
40,360
|
-0,8353
|
40,740
|
39,520
|
-0,3400
|
--
|
| 19-12-2024 |
40,700
|
-1,0695
|
41,250
|
40,400
|
-0,4400
|
--
|
| 18-12-2024 |
41,140
|
0,6360
|
41,160
|
40,660
|
0,2600
|
--
|
| 17-12-2024 |
40,880
|
-1,6361
|
41,300
|
40,520
|
-0,6800
|
--
|
| 16-12-2024 |
41,560
|
-0,0961
|
41,660
|
41,060
|
-0,0400
|
--
|
| 13-12-2024 |
41,600
|
-1,1876
|
41,820
|
41,320
|
-0,5000
|
--
|
| 12-12-2024 |
42,100
|
-0,4728
|
42,330
|
41,780
|
-0,2000
|
--
|
| 11-12-2024 |
42,300
|
-2,2191
|
43,030
|
42,260
|
-0,9600
|
--
|
| 10-12-2024 |
43,260
|
0,2316
|
43,420
|
42,620
|
0,1000
|
--
|
| 09-12-2024 |
43,160
|
-1,6856
|
43,810
|
42,920
|
-0,7400
|
--
|
| 06-12-2024 |
43,900
|
-0,7236
|
44,160
|
43,480
|
-0,3200
|
--
|
| 05-12-2024 |
44,220
|
0,7289
|
44,320
|
43,740
|
0,3200
|
--
|
| 04-12-2024 |
43,900
|
-0,4986
|
44,100
|
43,560
|
-0,2200
|
--
|
| 03-12-2024 |
44,120
|
2,1769
|
44,120
|
43,080
|
0,9400
|
--
|
| 02-12-2024 |
43,180
|
-2,1748
|
44,360
|
43,180
|
-0,9600
|
--
|
