_
_

H Lundbeck

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-01-2026 42,990 -6,1353 45,920 42,840 -2,8100 --
27-01-2026 45,800 1,5070 46,300 45,430 0,6800 --
26-01-2026 45,120 -1,0526 45,620 44,960 -0,4800 --
23-01-2026 45,600 2,8880 46,340 44,160 1,2800 --
22-01-2026 44,320 1,8382 44,800 44,040 0,8000 --
21-01-2026 43,520 -0,4574 43,700 42,440 -0,2000 --
20-01-2026 43,720 -0,6815 43,760 42,880 -0,3000 --
19-01-2026 44,020 -5,1293 45,500 43,980 -2,3800 --
16-01-2026 46,400 3,0195 47,020 44,960 1,3600 --
15-01-2026 45,040 -0,2657 45,600 44,830 -0,1200 --
14-01-2026 45,160 2,6363 45,180 44,100 1,1600 --
13-01-2026 44,000 0,3649 44,340 43,780 0,1600 --
12-01-2026 43,840 -1,8360 44,540 43,760 -0,8200 --
09-01-2026 44,660 0,8581 45,030 44,040 0,3800 --
08-01-2026 44,280 3,3613 44,300 42,880 1,4400 --
07-01-2026 42,840 -0,2561 43,080 42,320 -0,1100 --
06-01-2026 42,950 0,6797 43,220 42,640 0,2900 --
05-01-2026 42,660 -1,0667 43,460 42,610 -0,4600 --
02-01-2026 43,120 0,3724 43,520 42,740 0,1600 --
30-12-2025 42,960 -0,4403 43,200 42,560 -0,1900 --
29-12-2025 43,150 0,1857 43,240 42,820 0,0800 --
23-12-2025 43,070 0,1627 43,300 42,980 0,0700 --
22-12-2025 43,000 -0,5090 43,440 42,700 -0,2200 --
19-12-2025 43,220 0,6520 43,280 42,520 0,2800 --
18-12-2025 42,940 0,0932 43,060 42,520 0,0400 --
17-12-2025 42,900 -0,3715 43,240 42,700 -0,1600 --
16-12-2025 43,060 -0,6689 43,560 43,040 -0,2900 --
15-12-2025 43,350 -0,2531 43,580 42,940 -0,1100 --
12-12-2025 43,460 -0,1608 43,710 43,210 -0,0700 --
11-12-2025 43,530 -1,5158 44,000 43,300 -0,6700 --
10-12-2025 44,200 0,7981 44,250 43,620 0,3500 --
09-12-2025 43,850 -1,4163 44,580 43,820 -0,6300 --
08-12-2025 44,480 -0,7585 45,020 44,400 -0,3400 --
05-12-2025 44,820 0,5383 45,120 44,360 0,2400 --
04-12-2025 44,580 1,5489 44,580 43,800 0,6800 --
03-12-2025 43,900 -0,8581 44,440 43,750 -0,3800 --
02-12-2025 44,280 0,4993 44,500 43,680 0,2200 --
01-12-2025 44,060 -1,1664 44,900 44,000 -0,5200 --
28-11-2025 44,580 1,0884 -- 44,400 0,4800 --