Transición elabora una norma para crear un mercado regulado del hidrógeno verde
El ministerio que dirige Sara Aagesen va a presentar un anteproyecto de ley para trasponer el paquete europeo del hidrógeno que incluirá cómo se financiarán las redes
H Lundbeck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 42,980 | -6,1572 | 45,920 | 42,920 | -2,8200 | -- |
| 27-01-2026 | 45,800 | 1,5070 | 46,300 | 45,430 | 0,6800 | -- |
| 26-01-2026 | 45,120 | -1,0526 | 45,620 | 44,960 | -0,4800 | -- |
| 23-01-2026 | 45,600 | 2,8880 | 46,340 | 44,160 | 1,2800 | -- |
| 22-01-2026 | 44,320 | 1,8382 | 44,800 | 44,040 | 0,8000 | -- |
| 21-01-2026 | 43,520 | -0,4574 | 43,700 | 42,440 | -0,2000 | -- |
| 20-01-2026 | 43,720 | -0,6815 | 43,760 | 42,880 | -0,3000 | -- |
| 19-01-2026 | 44,020 | -5,1293 | 45,500 | 43,980 | -2,3800 | -- |
| 16-01-2026 | 46,400 | 3,0195 | 47,020 | 44,960 | 1,3600 | -- |
| 15-01-2026 | 45,040 | -0,2657 | 45,600 | 44,830 | -0,1200 | -- |
| 14-01-2026 | 45,160 | 2,6363 | 45,180 | 44,100 | 1,1600 | -- |
| 13-01-2026 | 44,000 | 0,3649 | 44,340 | 43,780 | 0,1600 | -- |
| 12-01-2026 | 43,840 | -1,8360 | 44,540 | 43,760 | -0,8200 | -- |
| 09-01-2026 | 44,660 | 0,8581 | 45,030 | 44,040 | 0,3800 | -- |
| 08-01-2026 | 44,280 | 3,3613 | 44,300 | 42,880 | 1,4400 | -- |
| 07-01-2026 | 42,840 | -0,2561 | 43,080 | 42,320 | -0,1100 | -- |
| 06-01-2026 | 42,950 | 0,6797 | 43,220 | 42,640 | 0,2900 | -- |
| 05-01-2026 | 42,660 | -1,0667 | 43,460 | 42,610 | -0,4600 | -- |
| 02-01-2026 | 43,120 | 0,3724 | 43,520 | 42,740 | 0,1600 | -- |
| 30-12-2025 | 42,960 | -0,4403 | 43,200 | 42,560 | -0,1900 | -- |
| 29-12-2025 | 43,150 | 0,1857 | 43,240 | 42,820 | 0,0800 | -- |
| 23-12-2025 | 43,070 | 0,1627 | 43,300 | 42,980 | 0,0700 | -- |
| 22-12-2025 | 43,000 | -0,5090 | 43,440 | 42,700 | -0,2200 | -- |
| 19-12-2025 | 43,220 | 0,6520 | 43,280 | 42,520 | 0,2800 | -- |
| 18-12-2025 | 42,940 | 0,0932 | 43,060 | 42,520 | 0,0400 | -- |
| 17-12-2025 | 42,900 | -0,3715 | 43,240 | 42,700 | -0,1600 | -- |
| 16-12-2025 | 43,060 | -0,6689 | 43,560 | 43,040 | -0,2900 | -- |
| 15-12-2025 | 43,350 | -0,2531 | 43,580 | 42,940 | -0,1100 | -- |
| 12-12-2025 | 43,460 | -0,1608 | 43,710 | 43,210 | -0,0700 | -- |
| 11-12-2025 | 43,530 | -1,5158 | 44,000 | 43,300 | -0,6700 | -- |
| 10-12-2025 | 44,200 | 0,7981 | 44,250 | 43,620 | 0,3500 | -- |
| 09-12-2025 | 43,850 | -1,4163 | 44,580 | 43,820 | -0,6300 | -- |
| 08-12-2025 | 44,480 | -0,7585 | 45,020 | 44,400 | -0,3400 | -- |
| 05-12-2025 | 44,820 | 0,5383 | 45,120 | 44,360 | 0,2400 | -- |
| 04-12-2025 | 44,580 | 1,5489 | 44,580 | 43,800 | 0,6800 | -- |
| 03-12-2025 | 43,900 | -0,8581 | 44,440 | 43,750 | -0,3800 | -- |
| 02-12-2025 | 44,280 | 0,4993 | 44,500 | 43,680 | 0,2200 | -- |
| 01-12-2025 | 44,060 | -1,1664 | 44,900 | 44,000 | -0,5200 | -- |
| 28-11-2025 | 44,580 | 1,0884 | -- | 44,400 | 0,4800 | -- |
