Los europeos prefieren a BYD antes que a Tesla: la marca china más que duplica en ventas a la de Musk
El fabricante de vehículos eléctricos estadounidense ha comenzado 2026 igual que terminó 2025, con una abultada caída del 17% en ventas
H Lundbeck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 39,280 | 0,8731 | 39,360 | 38,820 | 0,3400 | -- |
| 23-02-2026 | 38,940 | -2,7958 | 39,940 | 38,780 | -1,1200 | -- |
| 20-02-2026 | 40,060 | -0,4473 | 40,720 | 39,540 | -0,1800 | -- |
| 19-02-2026 | 40,240 | 0,1493 | 40,943 | 40,100 | 0,0600 | -- |
| 18-02-2026 | 40,180 | 0,2995 | 40,680 | 39,780 | 0,1200 | -- |
| 17-02-2026 | 40,060 | -0,8170 | 40,580 | 39,820 | -0,3300 | -- |
| 16-02-2026 | 40,390 | 3,0357 | 40,400 | 39,340 | 1,1900 | -- |
| 13-02-2026 | 39,200 | -0,3558 | 39,560 | 38,660 | -0,1400 | -- |
| 12-02-2026 | 39,340 | 1,8643 | 41,440 | 38,640 | 0,7200 | -- |
| 11-02-2026 | 38,620 | -2,3267 | 39,320 | 38,380 | -0,9200 | -- |
| 10-02-2026 | 39,540 | 2,7012 | 39,600 | 38,280 | 1,0400 | -- |
| 09-02-2026 | 38,500 | 3,4390 | 38,600 | 37,540 | 1,2800 | -- |
| 06-02-2026 | 37,220 | 1,5275 | 37,320 | 36,720 | 0,5600 | -- |
| 05-02-2026 | 36,660 | -6,0240 | 38,800 | 35,310 | -2,3500 | -- |
| 04-02-2026 | 39,010 | -9,0675 | 44,260 | 38,710 | -3,8900 | -- |
| 03-02-2026 | 42,900 | 1,2747 | 43,140 | 42,580 | 0,5400 | -- |
| 02-02-2026 | 42,360 | 0,2366 | 42,400 | 41,800 | 0,1000 | -- |
| 30-01-2026 | 42,260 | 1,5377 | 42,530 | 41,630 | 0,6400 | -- |
| 29-01-2026 | 41,620 | -3,4786 | 43,180 | 41,580 | -1,5000 | -- |
| 28-01-2026 | 43,120 | -5,8515 | 45,920 | 42,820 | -2,6800 | -- |
| 27-01-2026 | 45,800 | 1,5070 | 46,300 | 45,430 | 0,6800 | -- |
| 26-01-2026 | 45,120 | -1,0526 | 45,620 | 44,960 | -0,4800 | -- |
| 23-01-2026 | 45,600 | 2,8880 | 46,340 | 44,160 | 1,2800 | -- |
| 22-01-2026 | 44,320 | 1,8382 | 44,800 | 44,040 | 0,8000 | -- |
| 21-01-2026 | 43,520 | -0,4574 | 43,700 | 42,440 | -0,2000 | -- |
| 20-01-2026 | 43,720 | -0,6815 | 43,760 | 42,880 | -0,3000 | -- |
| 19-01-2026 | 44,020 | -5,1293 | 45,500 | 43,980 | -2,3800 | -- |
| 16-01-2026 | 46,400 | 3,0195 | 47,020 | 44,960 | 1,3600 | -- |
| 15-01-2026 | 45,040 | -0,2657 | 45,600 | 44,830 | -0,1200 | -- |
| 14-01-2026 | 45,160 | 2,6363 | 45,180 | 44,100 | 1,1600 | -- |
| 13-01-2026 | 44,000 | 0,3649 | 44,340 | 43,780 | 0,1600 | -- |
| 12-01-2026 | 43,840 | -1,8360 | 44,540 | 43,760 | -0,8200 | -- |
| 09-01-2026 | 44,660 | 0,8581 | 45,030 | 44,040 | 0,3800 | -- |
| 08-01-2026 | 44,280 | 3,3613 | 44,300 | 42,880 | 1,4400 | -- |
| 07-01-2026 | 42,840 | -0,2561 | 43,080 | 42,320 | -0,1100 | -- |
| 06-01-2026 | 42,950 | 0,6797 | 43,220 | 42,640 | 0,2900 | -- |
| 05-01-2026 | 42,660 | -1,0667 | 43,460 | 42,610 | -0,4600 | -- |
| 02-01-2026 | 43,120 | 0,3724 | 43,520 | 42,740 | 0,1600 | -- |
| 30-12-2025 | 42,960 | -0,4403 | 43,200 | 42,560 | -0,1900 | -- |
| 29-12-2025 | 43,150 | 0,1857 | 43,240 | 42,820 | 0,0800 | -- |
