No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
H Lundbeck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 40,690 | 1,7250 | 41,600 | 40,260 | 0,6900 | -- |
| 31-03-2026 | 40,000 | 1,9627 | 40,220 | 39,220 | 0,7700 | -- |
| 30-03-2026 | 39,230 | 1,6848 | 39,430 | 38,640 | 0,6500 | -- |
| 27-03-2026 | 38,580 | -0,4130 | 39,260 | 38,400 | -0,1600 | -- |
| 26-03-2026 | 38,740 | 2,3784 | 38,830 | 37,400 | 0,9000 | -- |
| 25-03-2026 | 37,840 | 0,0000 | 38,420 | 37,720 | 0,0000 | -- |
| 24-03-2026 | 37,840 | 0,9605 | 37,930 | 37,320 | 0,3600 | -- |
| 23-03-2026 | 37,480 | 0,2675 | 38,160 | 36,540 | 0,1000 | -- |
| 20-03-2026 | 37,380 | 0,0000 | 37,660 | 36,890 | 0,0000 | -- |
| 19-03-2026 | 37,380 | -1,4500 | 37,500 | 36,760 | -0,5500 | -- |
| 18-03-2026 | 37,930 | 0,6100 | 38,180 | 37,620 | 0,2300 | -- |
| 17-03-2026 | 37,700 | 0,1062 | 37,980 | 37,220 | 0,0400 | -- |
| 16-03-2026 | 37,660 | 0,7490 | 37,700 | 37,060 | 0,2800 | -- |
| 13-03-2026 | 37,380 | -0,2135 | 37,740 | 37,200 | -0,0800 | -- |
| 12-03-2026 | 37,460 | -0,1066 | 37,820 | 37,370 | -0,0400 | -- |
| 11-03-2026 | 37,500 | -2,6984 | 38,260 | 37,380 | -1,0400 | -- |
| 10-03-2026 | 38,540 | 1,0752 | 38,900 | 38,300 | 0,4100 | -- |
| 09-03-2026 | 38,130 | 1,3018 | 38,210 | 36,540 | 0,4900 | -- |
| 06-03-2026 | 37,640 | -1,4659 | 38,220 | 37,520 | -0,5600 | -- |
| 05-03-2026 | 38,200 | -0,1046 | 39,280 | 38,000 | -0,0400 | -- |
| 04-03-2026 | 38,240 | 0,5257 | 38,500 | 38,000 | 0,2000 | -- |
| 03-03-2026 | 38,040 | -2,2610 | 38,620 | 37,900 | -0,8800 | -- |
| 02-03-2026 | 38,920 | 0,3610 | 40,110 | 38,800 | 0,1400 | -- |
| 27-02-2026 | 38,780 | 1,0948 | 38,900 | 38,180 | 0,4200 | -- |
| 26-02-2026 | 38,360 | -2,2426 | 39,560 | 38,120 | -0,8800 | -- |
| 25-02-2026 | 39,240 | -0,5070 | 39,540 | 38,960 | -0,2000 | -- |
| 24-02-2026 | 39,440 | 1,2840 | 39,610 | 38,820 | 0,5000 | -- |
| 23-02-2026 | 38,940 | -2,7958 | 39,940 | 38,780 | -1,1200 | -- |
| 20-02-2026 | 40,060 | -0,4473 | 40,720 | 39,540 | -0,1800 | -- |
| 19-02-2026 | 40,240 | 0,1493 | 40,943 | 40,100 | 0,0600 | -- |
| 18-02-2026 | 40,180 | 0,2995 | 40,680 | 39,780 | 0,1200 | -- |
| 17-02-2026 | 40,060 | -0,8170 | 40,580 | 39,820 | -0,3300 | -- |
| 16-02-2026 | 40,390 | 3,0357 | 40,400 | 39,340 | 1,1900 | -- |
| 13-02-2026 | 39,200 | -0,3558 | 39,560 | 38,660 | -0,1400 | -- |
| 12-02-2026 | 39,340 | 1,8643 | 41,440 | 38,640 | 0,7200 | -- |
| 11-02-2026 | 38,620 | -2,3267 | 39,320 | 38,380 | -0,9200 | -- |
| 10-02-2026 | 39,540 | 2,7012 | 39,600 | 38,280 | 1,0400 | -- |
| 09-02-2026 | 38,500 | 3,4390 | 38,600 | 37,540 | 1,2800 | -- |
| 06-02-2026 | 37,220 | 1,5275 | 37,320 | 36,720 | 0,5600 | -- |
| 05-02-2026 | 36,660 | -6,0240 | 38,800 | 35,310 | -2,3500 | -- |
| 04-02-2026 | 39,010 | -9,0675 | 44,260 | 38,710 | -3,8900 | -- |
| 03-02-2026 | 42,900 | 1,2747 | 43,140 | 42,580 | 0,5400 | -- |
| 02-02-2026 | 42,360 | 0,2366 | 42,400 | 41,800 | 0,1000 | -- |
