Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 18,592 | -2,1447 | 19,100 | 18,525 | -0,4075 | 11.834.847,7 |
|---|
| 17-09-2026 | 19,000 | 1,8903 | 19,065 | 18,720 | 0,3525 | 17.417.324,3 |
|---|
| 16-09-2026 | 18,647 | 0,4985 | 18,835 | 18,530 | 0,0925 | 16.956.360,4 |
|---|
| 15-09-2026 | 18,555 | 0,1484 | 18,760 | 18,390 | 0,0275 | 12.474.825,3 |
|---|
| 14-09-2026 | 18,527 | 4,5717 | 18,695 | 17,930 | 0,8100 | 14.961.079,2 |
|---|
| 11-09-2026 | 17,717 | -0,2673 | 18,040 | 17,700 | -0,0475 | 11.623.470,5 |
|---|
| 10-09-2026 | 17,765 | -1,4561 | 18,035 | 17,752 | -0,2625 | 7.003.863,7 |
|---|
| 09-09-2026 | 18,027 | 0,6279 | 18,120 | 17,720 | 0,1125 | 10.053.480,0 |
|---|
| 08-09-2026 | 17,915 | -2,3705 | 18,285 | 17,830 | -0,4350 | 13.765.044,4 |
|---|
| 07-09-2026 | 18,350 | -0,4880 | 18,490 | 18,260 | -0,0900 | 5.311.802,9 |
|---|
| 04-09-2026 | 18,440 | -1,4167 | 18,690 | 18,360 | -0,2650 | 11.242.146,3 |
|---|
| 03-09-2026 | 18,705 | 0,2949 | 19,105 | 18,585 | 0,0550 | 16.368.910,9 |
|---|
| 02-09-2026 | 18,650 | -0,5200 | 18,895 | 18,510 | -0,0975 | 22.601.101,3 |
|---|
| 01-09-2026 | 18,747 | 1,5849 | 18,920 | 18,420 | 0,2925 | 20.677.006,6 |
|---|
| 28-08-2026 | 18,455 | -0,5389 | 18,630 | 18,395 | -0,1000 | 4.298.109,9 |
|---|
| 27-08-2026 | 18,555 | -2,4063 | 19,020 | 18,535 | -0,4575 | 12.462.121,5 |
|---|
| 26-08-2026 | 19,012 | -0,4711 | 19,190 | 18,910 | -0,0900 | 9.399.192,6 |
|---|
| 25-08-2026 | 19,102 | 0,4865 | 19,120 | 18,690 | 0,0925 | 13.069.824,5 |
|---|
| 24-08-2026 | 19,010 | -0,8087 | 19,215 | 18,815 | -0,1550 | 15.784.488,6 |
|---|
| 21-08-2026 | 19,165 | -0,2861 | 19,190 | 18,760 | -0,0550 | 17.999.734,5 |
|---|
| 20-08-2026 | 19,220 | 0,3131 | 19,365 | 19,025 | 0,0600 | 22.017.310,7 |
|---|
| 19-08-2026 | -- | 1,2150 | -- | -- | 0,2300 | -- |
|---|
| 17-08-2026 | 18,545 | 2,2890 | 18,590 | 18,295 | 0,4150 | 8.931.109,0 |
|---|
| 14-08-2026 | 18,130 | -2,0264 | 18,545 | 18,035 | -0,3750 | 9.577.134,2 |
|---|
| 13-08-2026 | 18,505 | -0,5642 | 18,612 | 18,437 | -0,1050 | 11.340.565,9 |
|---|
| 12-08-2026 | 18,610 | -1,8201 | 18,895 | 18,430 | -0,3450 | 15.703.597,4 |
|---|
| 11-08-2026 | 18,955 | -1,5708 | 19,485 | 18,945 | -0,3025 | 21.253.916,1 |
|---|
| 10-08-2026 | 19,257 | -1,5968 | 19,715 | 19,045 | -0,3125 | 16.006.600,2 |
|---|
| 07-08-2026 | 19,570 | 1,0455 | 19,705 | 19,340 | 0,2025 | -- |
|---|
| 06-08-2026 | 19,367 | 1,1753 | 19,540 | 19,280 | 0,2250 | -- |
|---|
| 05-08-2026 | 19,142 | 0,1176 | 19,645 | 19,120 | 0,0225 | -- |
|---|
| 04-08-2026 | 19,120 | 0,1047 | 19,265 | 18,900 | 0,0200 | -- |
|---|
| 03-08-2026 | 19,100 | -0,9079 | 19,630 | 19,060 | -0,1750 | -- |
|---|
| 31-07-2026 | 19,275 | -0,4390 | 19,485 | 19,170 | -0,0850 | -- |
|---|
| 30-07-2026 | 19,360 | -3,1152 | 19,950 | 19,360 | -0,6225 | -- |
|---|
| 29-07-2026 | 19,982 | -2,1425 | 20,480 | 19,815 | -0,4375 | -- |
|---|
| 28-07-2026 | 20,420 | 3,5234 | 20,965 | 19,255 | 0,6950 | -- |
|---|
| 27-07-2026 | 19,725 | 2,4409 | 19,802 | 19,320 | 0,4700 | -- |
|---|
| 24-07-2026 | 19,255 | 1,2089 | 19,335 | 18,920 | 0,2300 | -- |
|---|
| 23-07-2026 | 19,025 | -0,2882 | 19,050 | 18,665 | -0,0550 | -- |
|---|
| 22-07-2026 | 19,080 | 1,0058 | 19,370 | 18,820 | 0,1900 | -- |
|---|
| 21-07-2026 | 18,890 | 0,2920 | 19,130 | 18,520 | 0,0550 | -- |
|---|
| 20-07-2026 | 18,835 | -1,8115 | 19,205 | 18,810 | -0,3475 | -- |
|---|
