Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
19,167
|
-2,0191
|
19,580
|
19,050
|
-0,3950
|
--
|
| 13-07-2026 |
19,562
|
-0,1913
|
19,830
|
19,340
|
-0,0375
|
--
|
| 10-07-2026 |
19,600
|
0,1277
|
19,810
|
19,530
|
0,0250
|
--
|
| 09-07-2026 |
19,575
|
-0,5840
|
19,830
|
19,510
|
-0,1150
|
--
|
| 08-07-2026 |
19,690
|
-1,8933
|
19,900
|
19,645
|
-0,3800
|
--
|
| 07-07-2026 |
20,070
|
1,2102
|
20,310
|
19,825
|
0,2400
|
--
|
| 06-07-2026 |
19,830
|
-1,4903
|
20,485
|
19,675
|
-0,3000
|
--
|
| 03-07-2026 |
20,130
|
0,0994
|
20,140
|
19,900
|
0,0200
|
--
|
| 02-07-2026 |
20,110
|
3,9410
|
20,130
|
19,430
|
0,7625
|
--
|
| 01-07-2026 |
19,347
|
-2,1618
|
19,920
|
19,320
|
-0,4275
|
--
|
| 30-06-2026 |
19,775
|
-0,2773
|
20,080
|
19,465
|
-0,0550
|
--
|
| 29-06-2026 |
19,830
|
0,2527
|
19,965
|
19,690
|
0,0500
|
--
|
| 26-06-2026 |
19,780
|
-0,3024
|
19,955
|
19,455
|
-0,0600
|
--
|
| 25-06-2026 |
19,840
|
1,5093
|
19,900
|
19,270
|
0,2950
|
--
|
| 24-06-2026 |
19,545
|
-0,3314
|
19,840
|
19,535
|
-0,0650
|
--
|
| 23-06-2026 |
19,610
|
1,8436
|
19,710
|
19,125
|
0,3550
|
--
|
| 22-06-2026 |
19,255
|
-0,3622
|
19,315
|
19,122
|
-0,0700
|
--
|
| 19-06-2026 |
19,325
|
0,6772
|
19,425
|
19,175
|
0,1300
|
--
|
| 18-06-2026 |
19,195
|
-2,5881
|
19,775
|
19,055
|
-0,5100
|
--
|
| 17-06-2026 |
19,705
|
0,9736
|
19,740
|
19,355
|
0,1900
|
--
|
| 16-06-2026 |
19,515
|
-0,6870
|
19,680
|
19,405
|
-0,1350
|
--
|
| 15-06-2026 |
19,650
|
-0,7951
|
19,875
|
19,540
|
-0,1575
|
--
|
| 12-06-2026 |
19,807
|
1,0071
|
20,100
|
19,602
|
0,1975
|
--
|
| 11-06-2026 |
19,610
|
2,1487
|
19,735
|
19,105
|
0,4125
|
--
|
| 10-06-2026 |
19,197
|
0,8007
|
19,290
|
18,910
|
0,1525
|
--
|
| 09-06-2026 |
19,045
|
-0,6779
|
19,125
|
18,400
|
-0,1300
|
--
|
| 08-06-2026 |
19,175
|
-1,0960
|
19,420
|
19,045
|
-0,2125
|
--
|
| 05-06-2026 |
19,387
|
1,8786
|
19,392
|
19,080
|
0,3575
|
--
|
| 04-06-2026 |
19,030
|
2,7537
|
19,040
|
18,580
|
0,5100
|
--
|
| 03-06-2026 |
18,520
|
1,5907
|
18,565
|
18,130
|
0,2900
|
--
|
| 02-06-2026 |
18,230
|
-0,6945
|
18,420
|
18,052
|
-0,1275
|
--
|
| 01-06-2026 |
18,357
|
-2,6643
|
18,825
|
18,325
|
-0,5025
|
--
|
| 29-05-2026 |
18,860
|
-1,5914
|
19,195
|
18,855
|
-0,3050
|
--
|
| 28-05-2026 |
19,165
|
-1,2367
|
19,355
|
19,057
|
-0,2400
|
--
|
| 27-05-2026 |
19,405
|
0,8838
|
19,425
|
18,995
|
0,1700
|
--
|
| 26-05-2026 |
19,235
|
0,5357
|
19,420
|
18,995
|
0,1025
|
--
|
| 22-05-2026 |
19,132
|
-0,2476
|
19,275
|
19,060
|
-0,0475
|
--
|
| 21-05-2026 |
19,180
|
1,3474
|
19,190
|
18,820
|
0,2550
|
--
|
| 20-05-2026 |
18,925
|
-0,4733
|
19,140
|
18,855
|
-0,0900
|
--
|
| 19-05-2026 |
19,015
|
1,6301
|
19,092
|
18,730
|
0,3050
|
--
|
| 18-05-2026 |
18,710
|
0,6590
|
18,827
|
18,475
|
0,1225
|
--
|
| 15-05-2026 |
18,587
|
-0,8402
|
18,995
|
18,555
|
-0,1575
|
--
|
