Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 18,680 | 0,0803 | 18,780 | 18,560 | 0,0150 | 5.502.252,7 |
|---|
| 20-10-2026 | 18,665 | 0,6199 | 18,790 | 18,550 | 0,1150 | 21.790.619,8 |
|---|
| 19-10-2026 | 18,550 | -0,0942 | 18,685 | 18,510 | -0,0175 | 14.426.456,3 |
|---|
| 16-10-2026 | 18,567 | -0,7350 | 18,700 | 18,430 | -0,1375 | 15.733.141,2 |
|---|
| 15-10-2026 | 18,705 | 3,1573 | 18,770 | 18,120 | 0,5725 | 27.164.721,4 |
|---|
| 14-10-2026 | 18,132 | 3,4369 | 18,132 | 17,402 | 0,6025 | 18.015.217,9 |
|---|
| 13-10-2026 | 17,530 | -0,8764 | 18,065 | 17,530 | -0,1550 | 22.012.987,9 |
|---|
| 12-10-2026 | 17,685 | 0,7979 | 17,690 | 17,515 | 0,1400 | 11.910.786,5 |
|---|
| 09-10-2026 | 17,545 | 0,8043 | 17,715 | 17,480 | 0,1400 | 26.586.814,5 |
|---|
| 08-10-2026 | 17,405 | -2,7653 | 17,710 | 17,392 | -0,4950 | 21.022.404,8 |
|---|
| 07-10-2026 | 17,900 | 1,5314 | 17,905 | 17,470 | 0,2700 | 15.174.475,1 |
|---|
| 06-10-2026 | 17,630 | 0,1989 | 17,860 | 17,405 | 0,0350 | 17.342.841,3 |
|---|
| 05-10-2026 | 17,595 | -0,9290 | 17,895 | 17,555 | -0,1650 | 27.968.516,3 |
|---|
| 02-10-2026 | 17,760 | -1,4701 | 18,015 | 17,705 | -0,2650 | 13.784.790,3 |
|---|
| 01-10-2026 | 18,025 | -1,5027 | 18,305 | 17,902 | -0,2750 | 28.090.068,2 |
|---|
| 30-09-2026 | 18,300 | -1,5069 | 18,735 | 18,245 | -0,2800 | 15.471.972,1 |
|---|
| 29-09-2026 | 18,580 | -0,3486 | 19,172 | 18,525 | -0,0650 | 40.503.695,9 |
|---|
| 28-09-2026 | 18,645 | 0,4579 | 18,720 | 18,407 | 0,0850 | 17.762.660,7 |
|---|
| 25-09-2026 | 18,560 | -1,1714 | 18,910 | 18,535 | -0,2200 | 9.469.521,4 |
|---|
| 24-09-2026 | 18,780 | -0,6743 | 18,965 | 18,640 | -0,1275 | 14.362.791,8 |
|---|
| 23-09-2026 | 18,907 | -0,9170 | 19,125 | 18,745 | -0,1750 | 11.762.245,7 |
|---|
| 22-09-2026 | 19,082 | -0,1961 | 19,115 | 18,805 | -0,0375 | 13.446.773,0 |
|---|
| 21-09-2026 | 19,120 | 2,8371 | 19,157 | 18,692 | 0,5275 | 12.810.793,6 |
|---|
| 18-09-2026 | 18,592 | -2,1447 | 19,100 | 18,525 | -0,4075 | 11.834.847,7 |
|---|
| 17-09-2026 | 19,000 | 1,8903 | 19,065 | 18,720 | 0,3525 | 17.417.324,3 |
|---|
| 16-09-2026 | 18,647 | 0,4985 | 18,835 | 18,530 | 0,0925 | 16.956.360,4 |
|---|
| 15-09-2026 | 18,555 | 0,1484 | 18,760 | 18,390 | 0,0275 | 12.474.825,3 |
|---|
| 14-09-2026 | 18,527 | 4,5717 | 18,695 | 17,930 | 0,8100 | 14.961.079,2 |
|---|
| 11-09-2026 | 17,717 | -0,2673 | 18,040 | 17,700 | -0,0475 | 11.623.470,5 |
|---|
| 10-09-2026 | 17,765 | -1,4561 | 18,035 | 17,752 | -0,2625 | 7.003.863,7 |
|---|
| 09-09-2026 | 18,027 | 0,6279 | 18,120 | 17,720 | 0,1125 | 10.053.480,0 |
|---|
| 08-09-2026 | 17,915 | -2,3705 | 18,285 | 17,830 | -0,4350 | 13.765.044,4 |
|---|
| 07-09-2026 | 18,350 | -0,4880 | 18,490 | 18,260 | -0,0900 | 5.311.802,9 |
|---|
| 04-09-2026 | 18,440 | -1,4167 | 18,690 | 18,360 | -0,2650 | 11.242.146,3 |
|---|
| 03-09-2026 | 18,705 | 0,2949 | 19,105 | 18,585 | 0,0550 | 16.368.910,9 |
|---|
| 02-09-2026 | 18,650 | -0,5200 | 18,895 | 18,510 | -0,0975 | 22.601.101,3 |
|---|
| 01-09-2026 | 18,747 | 1,5849 | 18,920 | 18,420 | 0,2925 | 20.677.006,6 |
|---|
| 28-08-2026 | 18,455 | -0,5389 | 18,630 | 18,395 | -0,1000 | 4.298.109,9 |
|---|
| 27-08-2026 | 18,555 | -2,4063 | 19,020 | 18,535 | -0,4575 | 12.462.121,5 |
|---|
| 26-08-2026 | 19,012 | -0,4711 | 19,190 | 18,910 | -0,0900 | 9.399.192,6 |
|---|
| 25-08-2026 | 19,102 | 0,4865 | 19,120 | 18,690 | 0,0925 | 13.069.824,5 |
|---|
| 24-08-2026 | 19,010 | -0,8087 | 19,215 | 18,815 | -0,1550 | 15.784.488,6 |
|---|
| 21-08-2026 | 19,165 | -0,2861 | 19,190 | -- | -0,0550 | 17.999.734,5 |
|---|
