Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
21,790
|
0,5305
|
21,940
|
21,640
|
0,1150
|
--
|
| 13-04-2026 |
21,675
|
-0,3448
|
21,800
|
21,530
|
-0,0750
|
--
|
| 10-04-2026 |
21,750
|
0,6012
|
21,960
|
21,570
|
0,1300
|
--
|
| 09-04-2026 |
21,620
|
1,9330
|
21,620
|
21,240
|
0,4100
|
--
|
| 08-04-2026 |
21,210
|
1,4832
|
21,410
|
21,020
|
0,3100
|
--
|
| 07-04-2026 |
20,900
|
-2,4731
|
21,370
|
20,835
|
-0,5300
|
--
|
| 02-04-2026 |
21,430
|
1,9020
|
21,610
|
20,900
|
0,4000
|
--
|
| 01-04-2026 |
21,030
|
1,5451
|
21,220
|
20,850
|
0,3200
|
--
|
| 31-03-2026 |
20,710
|
0,7050
|
20,860
|
20,630
|
0,1450
|
--
|
| 30-03-2026 |
20,565
|
0,6854
|
20,700
|
20,450
|
0,1400
|
--
|
| 27-03-2026 |
20,425
|
-0,0733
|
20,605
|
20,225
|
-0,0150
|
--
|
| 26-03-2026 |
20,440
|
-0,0977
|
20,725
|
20,360
|
-0,0200
|
--
|
| 25-03-2026 |
20,460
|
3,8315
|
20,480
|
19,885
|
0,7550
|
--
|
| 24-03-2026 |
19,705
|
1,6769
|
19,705
|
19,330
|
0,3250
|
--
|
| 23-03-2026 |
19,380
|
-0,5898
|
19,660
|
19,065
|
-0,1150
|
--
|
| 20-03-2026 |
19,495
|
-0,1024
|
19,670
|
19,405
|
-0,0200
|
--
|
| 19-03-2026 |
19,515
|
-0,8006
|
19,760
|
19,435
|
-0,1575
|
--
|
| 18-03-2026 |
19,672
|
-2,0049
|
20,130
|
19,455
|
-0,4025
|
--
|
| 17-03-2026 |
20,075
|
-1,0108
|
20,365
|
20,030
|
-0,2050
|
--
|
| 16-03-2026 |
20,280
|
-0,3194
|
20,530
|
20,260
|
-0,0650
|
--
|
| 13-03-2026 |
20,345
|
0,3947
|
20,620
|
20,270
|
0,0800
|
--
|
| 12-03-2026 |
20,265
|
-1,4587
|
20,570
|
20,160
|
-0,3000
|
--
|
| 11-03-2026 |
20,565
|
0,0486
|
20,780
|
20,460
|
0,0100
|
--
|
| 10-03-2026 |
20,555
|
0,2194
|
20,850
|
20,520
|
0,0450
|
--
|
| 09-03-2026 |
20,510
|
0,6131
|
20,510
|
19,880
|
0,1250
|
--
|
| 06-03-2026 |
20,385
|
-1,8300
|
20,810
|
20,285
|
-0,3800
|
--
|
| 05-03-2026 |
20,765
|
-1,7274
|
21,345
|
20,720
|
-0,3650
|
--
|
| 04-03-2026 |
21,130
|
-0,3536
|
21,495
|
21,090
|
-0,0750
|
--
|
| 03-03-2026 |
21,205
|
-2,5281
|
21,720
|
21,160
|
-0,5500
|
--
|
| 02-03-2026 |
21,755
|
-0,9560
|
21,960
|
21,680
|
-0,2100
|
--
|
| 27-02-2026 |
21,965
|
1,3145
|
21,975
|
21,560
|
0,2850
|
--
|
| 26-02-2026 |
21,680
|
-1,8338
|
22,100
|
21,550
|
-0,4050
|
--
|
| 25-02-2026 |
22,085
|
0,4091
|
22,170
|
21,760
|
0,0900
|
--
|
| 24-02-2026 |
21,995
|
-0,3398
|
22,180
|
21,750
|
-0,0750
|
--
|
| 23-02-2026 |
22,070
|
-0,3161
|
22,130
|
21,830
|
-0,0700
|
--
|
| 20-02-2026 |
22,140
|
-0,4720
|
22,440
|
21,990
|
-0,1050
|
--
|
| 19-02-2026 |
22,245
|
-1,6578
|
22,645
|
22,160
|
-0,3750
|
--
|
| 18-02-2026 |
22,620
|
1,0723
|
22,820
|
22,420
|
0,2400
|
--
|
| 17-02-2026 |
22,380
|
2,6134
|
22,595
|
21,890
|
0,5700
|
--
|
| 16-02-2026 |
21,810
|
0,9488
|
21,870
|
21,540
|
0,2050
|
--
|
