Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
14,260
|
1,2424
|
14,260
|
14,065
|
0,1750
|
--
|
| 11-07-2025 |
14,085
|
-3,1958
|
14,555
|
14,055
|
-0,4650
|
--
|
| 10-07-2025 |
14,550
|
1,7838
|
14,625
|
14,305
|
0,2550
|
--
|
| 09-07-2025 |
14,295
|
1,2035
|
14,300
|
14,035
|
0,1700
|
--
|
| 08-07-2025 |
14,125
|
1,0914
|
14,167
|
13,880
|
0,1525
|
--
|
| 07-07-2025 |
13,972
|
-0,6576
|
14,050
|
13,870
|
-0,0925
|
--
|
| 04-07-2025 |
14,065
|
1,0416
|
14,160
|
13,880
|
0,1450
|
--
|
| 03-07-2025 |
13,920
|
-1,3465
|
14,130
|
13,802
|
-0,1900
|
--
|
| 02-07-2025 |
14,110
|
-0,1061
|
14,150
|
14,027
|
-0,0150
|
--
|
| 01-07-2025 |
14,125
|
1,3271
|
14,155
|
13,840
|
0,1850
|
--
|
| 30-06-2025 |
13,940
|
-0,7122
|
14,055
|
13,855
|
-0,1000
|
--
|
| 27-06-2025 |
14,040
|
0,6091
|
14,115
|
13,955
|
0,0850
|
--
|
| 26-06-2025 |
13,955
|
-0,0358
|
14,050
|
13,897
|
-0,0050
|
--
|
| 25-06-2025 |
13,960
|
-1,0630
|
14,120
|
13,950
|
-0,1500
|
--
|
| 24-06-2025 |
14,110
|
0,5702
|
14,235
|
14,035
|
0,0800
|
--
|
| 23-06-2025 |
14,030
|
-0,0712
|
14,150
|
13,980
|
-0,0100
|
--
|
| 20-06-2025 |
14,040
|
-2,0920
|
14,447
|
14,005
|
-0,3000
|
--
|
| 19-06-2025 |
14,340
|
-1,0351
|
14,415
|
14,240
|
-0,1500
|
--
|
| 18-06-2025 |
14,490
|
-2,0283
|
14,700
|
14,437
|
-0,3000
|
--
|
| 17-06-2025 |
14,790
|
-0,5045
|
14,857
|
14,650
|
-0,0750
|
--
|
| 16-06-2025 |
14,865
|
-1,6865
|
15,067
|
14,855
|
-0,2550
|
--
|
| 13-06-2025 |
15,120
|
-2,6713
|
15,540
|
15,090
|
-0,4150
|
--
|
| 12-06-2025 |
15,535
|
1,7687
|
15,565
|
15,240
|
0,2700
|
--
|
| 11-06-2025 |
15,265
|
0,9923
|
15,280
|
15,080
|
0,1500
|
--
|
| 10-06-2025 |
15,115
|
0,0662
|
15,120
|
14,920
|
0,0100
|
--
|
| 09-06-2025 |
15,105
|
-0,0661
|
15,165
|
15,030
|
-0,0100
|
--
|
| 06-06-2025 |
15,115
|
-0,0330
|
15,215
|
15,040
|
-0,0050
|
--
|
| 05-06-2025 |
15,120
|
1,1033
|
15,127
|
14,925
|
0,1650
|
--
|
| 04-06-2025 |
14,955
|
0,8088
|
15,005
|
14,765
|
0,1200
|
--
|
| 03-06-2025 |
14,835
|
-2,0792
|
15,185
|
14,760
|
-0,3150
|
--
|
| 02-06-2025 |
15,150
|
0,3976
|
15,270
|
15,070
|
0,0600
|
--
|
| 30-05-2025 |
15,090
|
3,5334
|
15,167
|
14,590
|
0,5150
|
--
|
| 29-05-2025 |
14,575
|
0,7952
|
14,585
|
14,345
|
0,1150
|
--
|
| 28-05-2025 |
14,460
|
-0,4132
|
14,560
|
14,375
|
-0,0600
|
--
|
| 27-05-2025 |
14,520
|
1,8589
|
14,592
|
14,365
|
0,2650
|
--
|
| 23-05-2025 |
14,255
|
0,0000
|
14,480
|
14,190
|
0,0000
|
--
|
| 22-05-2025 |
14,255
|
-0,4539
|
14,407
|
14,170
|
-0,0650
|
--
|
| 21-05-2025 |
14,320
|
0,9873
|
14,342
|
14,175
|
0,1400
|
--
|
| 20-05-2025 |
14,180
|
1,4669
|
14,270
|
14,020
|
0,2050
|
--
|
| 19-05-2025 |
13,975
|
-0,0715
|
14,035
|
13,875
|
-0,0100
|
--
|
| 16-05-2025 |
13,985
|
2,6233
|
14,032
|
13,810
|
0,3575
|
--
|
| 15-05-2025 |
13,627
|
0,1653
|
13,652
|
13,370
|
0,0225
|
--
|
