La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
GSK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 18,885 | -0,5529 | 19,085 | 18,800 | -0,1050 | -- |
| 07-01-2026 | 18,990 | 0,1978 | 19,095 | 18,695 | 0,0375 | -- |
| 06-01-2026 | 18,952 | 4,1060 | 19,055 | 18,175 | 0,7475 | -- |
| 05-01-2026 | 18,205 | -0,3830 | 18,460 | 18,000 | -0,0700 | -- |
| 02-01-2026 | 18,275 | -0,0273 | 18,480 | 18,210 | -0,0050 | -- |
| 31-12-2025 | 18,280 | -0,0956 | 18,360 | 18,240 | -0,0175 | -- |
| 30-12-2025 | 18,297 | 0,6878 | 18,350 | 18,140 | 0,1250 | -- |
| 29-12-2025 | 18,172 | 0,9583 | 18,235 | 18,100 | 0,1725 | -- |
| 24-12-2025 | 18,000 | -0,7444 | 18,055 | 17,932 | -0,1350 | -- |
| 23-12-2025 | 18,135 | 0,2903 | 18,230 | 18,055 | 0,0525 | -- |
| 22-12-2025 | 18,082 | -0,4815 | 18,205 | 18,040 | -0,0875 | -- |
| 19-12-2025 | 18,170 | 0,2206 | 18,180 | 17,980 | 0,0400 | -- |
| 18-12-2025 | 18,130 | -1,0506 | 18,200 | 17,975 | -0,1925 | -- |
| 17-12-2025 | 18,322 | 0,6316 | 18,505 | 18,235 | 0,1150 | -- |
| 16-12-2025 | 18,207 | -0,8035 | 18,500 | 18,160 | -0,1475 | -- |
| 15-12-2025 | 18,355 | 0,7547 | 18,385 | 18,105 | 0,1375 | -- |
| 12-12-2025 | 18,217 | 0,4410 | 18,370 | 18,155 | 0,0800 | -- |
| 11-12-2025 | 18,137 | 0,7498 | 18,205 | 17,930 | 0,1350 | -- |
| 10-12-2025 | 18,002 | 0,8543 | 18,070 | 17,705 | 0,1525 | -- |
| 09-12-2025 | 17,850 | -1,8151 | 18,220 | 17,797 | -0,3300 | -- |
| 08-12-2025 | 18,180 | 0,8179 | 18,215 | 18,030 | 0,1475 | -- |
| 05-12-2025 | 18,032 | -1,4617 | 18,332 | 17,965 | -0,2675 | -- |
| 04-12-2025 | 18,300 | -0,1091 | 18,535 | 18,185 | -0,0200 | -- |
| 03-12-2025 | 18,320 | 0,7839 | 18,485 | 18,300 | 0,1425 | -- |
| 02-12-2025 | 18,177 | 1,1265 | 18,285 | 17,825 | 0,2025 | -- |
| 01-12-2025 | 17,975 | 0,4751 | 18,230 | 17,830 | 0,0850 | -- |
| 28-11-2025 | 17,890 | -0,7902 | 18,095 | 17,855 | -0,1425 | -- |
| 27-11-2025 | 18,032 | -0,4828 | 18,120 | 17,960 | -0,0875 | -- |
| 26-11-2025 | 18,120 | 0,9752 | 18,195 | 17,945 | 0,1750 | -- |
| 25-11-2025 | 17,945 | 0,3074 | 18,080 | 17,780 | 0,0550 | -- |
| 24-11-2025 | 17,890 | 0,2802 | 17,940 | 17,745 | 0,0500 | -- |
| 21-11-2025 | 17,840 | 1,3348 | 17,840 | 17,527 | 0,2350 | -- |
| 20-11-2025 | 17,605 | -0,7330 | 17,832 | 17,545 | -0,1300 | -- |
| 19-11-2025 | 17,735 | -0,6442 | 17,877 | 17,725 | -0,1150 | -- |
| 18-11-2025 | 17,850 | -0,8471 | 18,042 | 17,710 | -0,1525 | -- |
| 17-11-2025 | 18,002 | 0,6007 | 18,005 | 17,800 | 0,1075 | -- |
| 14-11-2025 | 17,895 | -1,1599 | 18,087 | 17,770 | -0,2100 | -- |
| 13-11-2025 | 18,105 | -0,4399 | 18,170 | 17,945 | -0,0800 | -- |
| 12-11-2025 | 18,185 | -0,3425 | 18,290 | 18,055 | -0,0625 | -- |
| 11-11-2025 | 18,247 | 3,0641 | 18,260 | 17,840 | 0,5425 | -- |
| 10-11-2025 | 17,705 | 0,1130 | 17,790 | 17,535 | 0,0200 | -- |
