Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
13,895
|
-0,5724
|
13,960
|
13,820
|
-0,0800
|
--
|
| 29-01-2025 |
13,975
|
0,4672
|
14,030
|
13,790
|
0,0650
|
--
|
| 28-01-2025 |
13,910
|
-0,7491
|
14,155
|
13,887
|
-0,1050
|
--
|
| 27-01-2025 |
14,015
|
3,3364
|
14,035
|
13,655
|
0,4525
|
--
|
| 24-01-2025 |
13,562
|
-0,6410
|
13,702
|
13,535
|
-0,0875
|
--
|
| 23-01-2025 |
13,650
|
0,8496
|
13,675
|
13,540
|
0,1150
|
--
|
| 22-01-2025 |
13,535
|
-0,3680
|
13,625
|
13,465
|
-0,0500
|
--
|
| 21-01-2025 |
13,585
|
0,3694
|
13,625
|
13,480
|
0,0500
|
--
|
| 20-01-2025 |
13,535
|
-0,2211
|
13,645
|
13,522
|
-0,0300
|
--
|
| 17-01-2025 |
13,565
|
0,5932
|
13,735
|
13,557
|
0,0800
|
--
|
| 16-01-2025 |
13,485
|
1,8120
|
13,490
|
13,325
|
0,2400
|
--
|
| 15-01-2025 |
13,245
|
2,3570
|
13,275
|
13,050
|
0,3050
|
--
|
| 14-01-2025 |
12,940
|
-2,8893
|
13,310
|
12,890
|
-0,3850
|
--
|
| 13-01-2025 |
13,325
|
-1,1865
|
13,420
|
13,290
|
-0,1600
|
--
|
| 10-01-2025 |
13,485
|
0,0000
|
13,565
|
13,440
|
0,0000
|
--
|
| 09-01-2025 |
13,485
|
-0,7361
|
13,610
|
13,485
|
-0,1000
|
--
|
| 08-01-2025 |
13,585
|
0,0736
|
13,625
|
13,425
|
0,0100
|
--
|
| 07-01-2025 |
13,575
|
0,6674
|
13,660
|
13,370
|
0,0900
|
--
|
| 06-01-2025 |
13,485
|
0,7094
|
13,490
|
13,255
|
0,0950
|
--
|
| 03-01-2025 |
13,390
|
-1,5260
|
13,675
|
13,380
|
-0,2075
|
--
|
| 02-01-2025 |
13,597
|
1,1342
|
13,660
|
13,430
|
0,1525
|
--
|
| 31-12-2024 |
13,445
|
0,6550
|
13,472
|
13,300
|
0,0875
|
--
|
| 30-12-2024 |
13,357
|
-0,3543
|
13,460
|
13,310
|
-0,0475
|
--
|
| 27-12-2024 |
13,405
|
0,0373
|
13,455
|
13,360
|
0,0050
|
--
|
| 24-12-2024 |
13,400
|
0,6383
|
13,460
|
13,400
|
0,0850
|
--
|
| 23-12-2024 |
13,315
|
0,6615
|
13,375
|
13,190
|
0,0875
|
--
|
| 20-12-2024 |
13,227
|
0,0189
|
13,235
|
13,030
|
0,0025
|
--
|
| 19-12-2024 |
13,225
|
-0,7876
|
13,330
|
13,150
|
-0,1050
|
--
|
| 18-12-2024 |
13,330
|
-0,0187
|
13,395
|
13,255
|
-0,0025
|
--
|
| 17-12-2024 |
13,332
|
1,0037
|
13,447
|
13,010
|
0,1325
|
--
|
| 16-12-2024 |
13,200
|
-0,8636
|
13,300
|
13,105
|
-0,1150
|
--
|
| 13-12-2024 |
13,315
|
-0,4672
|
13,355
|
13,230
|
-0,0625
|
--
|
| 12-12-2024 |
13,377
|
-0,2051
|
13,400
|
13,300
|
-0,0275
|
--
|
| 11-12-2024 |
13,405
|
-2,6506
|
13,677
|
13,405
|
-0,3650
|
--
|
| 10-12-2024 |
13,770
|
-0,5776
|
13,980
|
13,760
|
-0,0800
|
--
|
| 09-12-2024 |
13,850
|
2,9165
|
13,862
|
13,455
|
0,3925
|
--
|
| 06-12-2024 |
13,457
|
0,4291
|
13,550
|
13,390
|
0,0575
|
--
|
| 05-12-2024 |
13,400
|
-0,9608
|
13,560
|
13,300
|
-0,1300
|
--
|
| 04-12-2024 |
13,530
|
-1,2408
|
13,660
|
13,470
|
-0,1700
|
--
|
| 03-12-2024 |
13,700
|
2,1625
|
13,717
|
13,410
|
0,2900
|
--
|
| 02-12-2024 |
13,410
|
0,5624
|
13,452
|
13,325
|
0,0750
|
--
|
