OpenAI trabaja en un altavoz inteligente con cámara y que integraría ChatGPT
OpenAI prepara un altavoz inteligente con cámara e integración de ChatGPT para 2027. Te contamos qué se sabe, su precio estimado y los retos en privacidad y competencia.
GSK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 22,140 | -0,4720 | 22,440 | 21,990 | -0,1050 | -- |
| 19-02-2026 | 22,245 | -1,6578 | 22,645 | 22,160 | -0,3750 | -- |
| 18-02-2026 | 22,620 | 1,0723 | 22,820 | 22,420 | 0,2400 | -- |
| 17-02-2026 | 22,380 | 2,6134 | 22,595 | 21,890 | 0,5700 | -- |
| 16-02-2026 | 21,810 | 0,9488 | 21,870 | 21,540 | 0,2050 | -- |
| 13-02-2026 | 21,605 | 0,6522 | 21,710 | 21,380 | 0,1400 | -- |
| 12-02-2026 | 21,465 | -0,6019 | 21,500 | 21,100 | -0,1300 | -- |
| 11-02-2026 | 21,595 | -0,2079 | 21,675 | 21,260 | -0,0450 | -- |
| 10-02-2026 | 21,640 | 0,2315 | 21,865 | 21,310 | 0,0500 | -- |
| 09-02-2026 | 21,590 | -1,5952 | 22,180 | 21,565 | -0,3500 | -- |
| 06-02-2026 | 21,940 | 0,6422 | 21,985 | 21,520 | 0,1400 | -- |
| 05-02-2026 | 21,800 | 4,1567 | 21,960 | 20,840 | 0,8700 | -- |
| 04-02-2026 | 20,930 | 7,7616 | 21,110 | 19,200 | 1,5075 | -- |
| 03-02-2026 | 19,422 | 0,8699 | 19,450 | 19,200 | 0,1675 | -- |
| 02-02-2026 | 19,255 | 2,9266 | 19,272 | 18,780 | 0,5475 | -- |
| 30-01-2026 | 18,707 | 0,9851 | 18,707 | 18,230 | 0,1825 | -- |
| 29-01-2026 | 18,525 | 1,6600 | 18,592 | 18,115 | 0,3025 | -- |
| 28-01-2026 | 18,222 | -1,9768 | 18,425 | 18,102 | -0,3675 | -- |
| 27-01-2026 | 18,590 | 1,6958 | 18,650 | 18,325 | 0,3100 | -- |
| 26-01-2026 | 18,280 | 1,6261 | 18,325 | 17,960 | 0,2925 | -- |
| 23-01-2026 | 17,987 | -0,2910 | 18,130 | 17,960 | -0,0525 | -- |
| 22-01-2026 | 18,040 | 1,2487 | 18,080 | 17,765 | 0,2225 | -- |
| 21-01-2026 | 17,817 | -0,4608 | 17,985 | 17,770 | -0,0825 | -- |
| 20-01-2026 | 17,900 | -0,7210 | 18,052 | 17,740 | -0,1300 | -- |
| 19-01-2026 | 18,030 | -0,7158 | 18,100 | 17,935 | -0,1300 | -- |
| 16-01-2026 | 18,160 | -1,5984 | 18,440 | 17,952 | -0,2950 | -- |
| 15-01-2026 | 18,455 | -1,4287 | 18,957 | 18,450 | -0,2675 | -- |
| 14-01-2026 | 18,722 | 1,0115 | 18,750 | 18,535 | 0,1875 | -- |
| 13-01-2026 | 18,535 | -1,1202 | 18,745 | 18,335 | -0,2100 | -- |
| 12-01-2026 | 18,745 | -0,6887 | 19,020 | 18,660 | -0,1300 | -- |
| 09-01-2026 | 18,875 | -0,0529 | 18,960 | 18,705 | -0,0100 | -- |
| 08-01-2026 | 18,885 | -0,5529 | 19,085 | 18,800 | -0,1050 | -- |
| 07-01-2026 | 18,990 | 0,1978 | 19,095 | 18,695 | 0,0375 | -- |
| 06-01-2026 | 18,952 | 4,1060 | 19,055 | 18,175 | 0,7475 | -- |
| 05-01-2026 | 18,205 | -0,3830 | 18,460 | 18,000 | -0,0700 | -- |
| 02-01-2026 | 18,275 | -0,0273 | 18,480 | 18,210 | -0,0050 | -- |
| 31-12-2025 | 18,280 | -0,0956 | 18,360 | 18,240 | -0,0175 | -- |
| 30-12-2025 | 18,297 | 0,6878 | 18,350 | 18,140 | 0,1250 | -- |
| 29-12-2025 | 18,172 | 0,9583 | 18,235 | 18,100 | 0,1725 | -- |
| 24-12-2025 | 18,000 | -0,7444 | 18,055 | 17,932 | -0,1350 | -- |
| 23-12-2025 | 18,135 | 0,2903 | 18,230 | 18,055 | 0,0525 | -- |
| 22-12-2025 | 18,082 | -0,4815 | 18,205 | 18,040 | -0,0875 | -- |
