Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
13,740
|
-1,2221
|
14,155
|
13,685
|
-0,1700
|
--
|
| 05-11-2024 |
13,910
|
-1,7655
|
14,142
|
13,875
|
-0,2500
|
--
|
| 04-11-2024 |
14,160
|
-0,1234
|
14,210
|
14,090
|
-0,0175
|
--
|
| 01-11-2024 |
14,177
|
1,2678
|
14,350
|
14,095
|
0,1775
|
--
|
| 31-10-2024 |
14,000
|
-0,5858
|
14,015
|
13,730
|
-0,0825
|
--
|
| 30-10-2024 |
14,082
|
-3,0297
|
14,520
|
13,825
|
-0,4400
|
--
|
| 29-10-2024 |
14,522
|
-0,1031
|
14,615
|
14,495
|
-0,0150
|
--
|
| 28-10-2024 |
14,537
|
0,2932
|
14,565
|
14,315
|
0,0425
|
--
|
| 25-10-2024 |
14,495
|
-0,2751
|
14,525
|
14,350
|
-0,0400
|
--
|
| 24-10-2024 |
14,535
|
0,5534
|
14,630
|
14,495
|
0,0800
|
--
|
| 23-10-2024 |
14,455
|
-0,6870
|
14,630
|
14,445
|
-0,1000
|
--
|
| 22-10-2024 |
14,555
|
-0,5806
|
14,615
|
14,470
|
-0,0850
|
--
|
| 21-10-2024 |
14,640
|
-0,4420
|
14,765
|
14,610
|
-0,0650
|
--
|
| 18-10-2024 |
14,705
|
-1,7702
|
14,997
|
14,655
|
-0,2650
|
--
|
| 17-10-2024 |
14,970
|
-0,0500
|
15,045
|
14,910
|
-0,0075
|
--
|
| 16-10-2024 |
14,977
|
0,1169
|
15,045
|
14,845
|
0,0175
|
--
|
| 15-10-2024 |
14,960
|
0,3353
|
15,010
|
14,795
|
0,0500
|
--
|
| 14-10-2024 |
14,910
|
0,8113
|
15,007
|
14,825
|
0,1200
|
--
|
| 11-10-2024 |
14,790
|
-1,7275
|
15,030
|
14,777
|
-0,2600
|
--
|
| 10-10-2024 |
15,050
|
3,2058
|
15,590
|
15,000
|
0,4675
|
--
|
| 09-10-2024 |
14,582
|
0,3267
|
14,600
|
14,420
|
0,0475
|
--
|
| 08-10-2024 |
14,535
|
-2,0222
|
14,805
|
14,465
|
-0,3000
|
--
|
| 07-10-2024 |
14,835
|
1,6618
|
14,885
|
14,660
|
0,2425
|
--
|
| 04-10-2024 |
14,592
|
-0,2563
|
14,620
|
14,390
|
-0,0375
|
--
|
| 03-10-2024 |
14,630
|
-2,2875
|
14,880
|
14,560
|
-0,3425
|
--
|
| 02-10-2024 |
14,972
|
-1,5938
|
15,170
|
14,950
|
-0,2425
|
--
|
| 01-10-2024 |
15,215
|
0,4290
|
15,230
|
14,875
|
0,0650
|
--
|
| 30-09-2024 |
15,150
|
-1,4313
|
15,360
|
15,140
|
-0,2200
|
--
|
| 27-09-2024 |
15,370
|
1,2516
|
15,415
|
15,237
|
0,1900
|
--
|
| 26-09-2024 |
15,180
|
-0,4100
|
15,380
|
15,130
|
-0,0625
|
--
|
| 25-09-2024 |
15,242
|
0,0000
|
15,365
|
15,200
|
0,0000
|
--
|
| 24-09-2024 |
15,242
|
-0,1473
|
15,310
|
15,135
|
-0,0225
|
--
|
| 23-09-2024 |
15,265
|
-0,5375
|
15,420
|
15,225
|
-0,0825
|
--
|
| 20-09-2024 |
15,347
|
-2,3851
|
15,665
|
15,345
|
-0,3750
|
--
|
| 19-09-2024 |
15,722
|
-1,7957
|
16,085
|
15,570
|
-0,2875
|
--
|
| 18-09-2024 |
16,010
|
-0,5590
|
16,120
|
15,957
|
-0,0900
|
--
|
| 17-09-2024 |
16,100
|
-1,1815
|
16,490
|
16,070
|
-0,1925
|
--
|
| 16-09-2024 |
16,292
|
-0,2296
|
16,340
|
16,200
|
-0,0375
|
--
|
| 13-09-2024 |
16,330
|
-0,4268
|
16,400
|
16,245
|
-0,0700
|
--
|
| 12-09-2024 |
16,400
|
-1,0856
|
16,660
|
16,395
|
-0,1800
|
--
|
| 11-09-2024 |
16,580
|
-1,1034
|
16,750
|
16,530
|
-0,1850
|
--
|
| 10-09-2024 |
16,765
|
0,6906
|
16,780
|
16,570
|
0,1150
|
--
|
| 09-09-2024 |
16,650
|
0,8479
|
16,675
|
16,512
|
0,1400
|
--
|
