Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 7,6300 | 0,6596 | 7,7500 | 7,6000 | 0,0500 | 94.494,2 |
|---|
| 18-09-2026 | 7,5800 | -1,6861 | 7,7300 | 7,5400 | -0,1300 | 144.368,8 |
|---|
| 17-09-2026 | 7,7100 | 0,1298 | 7,8000 | 7,2600 | 0,0100 | 475.816,5 |
|---|
| 16-09-2026 | 7,7000 | 3,3557 | 7,7300 | 7,4300 | 0,2500 | 350.437,2 |
|---|
| 15-09-2026 | 7,4500 | -1,0624 | 7,5900 | 7,4400 | -0,0800 | 287.864,3 |
|---|
| 14-09-2026 | 7,5300 | -2,4611 | 7,6700 | 7,4900 | -0,1900 | 332.467,3 |
|---|
| 11-09-2026 | 7,7200 | 1,8469 | 7,7200 | 7,5500 | 0,1400 | 183.454,9 |
|---|
| 10-09-2026 | 7,5800 | -1,6861 | 7,7900 | 7,5500 | -0,1300 | 519.959,0 |
|---|
| 09-09-2026 | 7,7100 | -1,6581 | 7,9200 | 7,7000 | -0,1300 | 245.730,3 |
|---|
| 08-09-2026 | 7,8400 | 0,3841 | 7,9200 | 7,7700 | 0,0300 | 281.175,7 |
|---|
| 07-09-2026 | 7,8100 | 0,5148 | 7,8400 | 7,7200 | 0,0400 | 293.403,6 |
|---|
| 04-09-2026 | 7,7700 | 0,3875 | 7,8000 | 7,6500 | 0,0300 | 215.179,9 |
|---|
| 03-09-2026 | 7,7400 | 2,2457 | 7,7400 | 7,5800 | 0,1700 | 192.033,1 |
|---|
| 02-09-2026 | 7,5700 | -0,6561 | 7,6300 | 7,5100 | -0,0500 | 447.392,9 |
|---|
| 01-09-2026 | 7,6200 | -1,0389 | 7,6900 | 7,5800 | -0,0800 | 465.074,5 |
|---|
| 31-08-2026 | 7,7000 | -1,6602 | 7,8300 | 7,7000 | -0,1300 | 553.665,4 |
|---|
| 28-08-2026 | 7,8300 | -0,3816 | 7,9400 | 7,8000 | -0,0300 | 255.927,5 |
|---|
| 27-08-2026 | 7,8600 | -0,7575 | 8,0900 | 7,8300 | -0,0600 | 505.325,4 |
|---|
| 26-08-2026 | 7,9200 | -0,6273 | 8,0600 | 7,9200 | -0,0500 | 83.267,0 |
|---|
| 25-08-2026 | 7,9700 | 0,6313 | 8,1400 | 7,8900 | 0,0500 | 393.465,1 |
|---|
| 24-08-2026 | 7,9200 | -0,2518 | 7,9900 | 7,8600 | -0,0200 | 224.509,3 |
|---|
| 21-08-2026 | 7,9400 | 0,3792 | 8,0000 | 7,9200 | 0,0300 | 198.612,4 |
|---|
| 20-08-2026 | 7,9100 | -0,8771 | 8,0700 | 7,8500 | -0,0700 | 489.336,1 |
|---|
| 19-08-2026 | -- | 0,7575 | 8,1700 | 7,9500 | 0,0600 | -- |
|---|
| 17-08-2026 | 8,1200 | -0,9756 | 8,3000 | 8,1200 | -0,0800 | 251.653,3 |
|---|
| 14-08-2026 | 8,2000 | 0,2444 | 8,2800 | 8,1200 | 0,0200 | 139.660,7 |
|---|
| 13-08-2026 | 8,1800 | -1,0882 | 8,2900 | 8,1800 | -0,0900 | 374.146,1 |
|---|
| 12-08-2026 | 8,2700 | 3,7641 | 8,3400 | 8,0200 | 0,3000 | 541.096,7 |
|---|
| 11-08-2026 | 7,9700 | 0,5044 | 8,0300 | 7,9000 | 0,0400 | 406.386,0 |
|---|
| 10-08-2026 | 7,9300 | -0,7509 | 8,0200 | 7,9000 | -0,0600 | 351.566,4 |
|---|
| 07-08-2026 | 7,9900 | -1,3580 | 8,1300 | 7,9900 | -0,1100 | 142.074,8 |
|---|
| 06-08-2026 | 8,1000 | -0,2463 | 8,1600 | 8,0000 | -0,0200 | 386.402,8 |
|---|
| 05-08-2026 | 8,1200 | 0,0000 | 8,2100 | 8,0700 | 0,0000 | 122.087,9 |
|---|
| 04-08-2026 | 8,1200 | -1,0962 | 8,2500 | 8,0700 | -0,0900 | 181.983,3 |
|---|
| 03-08-2026 | 8,2100 | -1,0843 | 8,3800 | 8,0700 | -0,0900 | 634.535,9 |
|---|
| 31-07-2026 | 8,3000 | 3,4912 | 8,5500 | 7,8400 | 0,2800 | 972.344,8 |
|---|
| 30-07-2026 | 8,0200 | 0,8805 | 8,1200 | 7,8800 | 0,0700 | 454.065,7 |
|---|
| 29-07-2026 | 7,9500 | -0,2509 | 8,0100 | 7,8500 | -0,0200 | 408.753,9 |
|---|
| 28-07-2026 | 7,9700 | 0,6313 | 8,0900 | 7,8400 | 0,0500 | 1.317.245,3 |
|---|
| 27-07-2026 | 7,9200 | -2,5830 | 8,2700 | 7,8800 | -0,2100 | 1.104.470,7 |
|---|
| 24-07-2026 | 8,1300 | 1,4981 | 8,2000 | 8,0000 | 0,1200 | 358.331,2 |
|---|
| 23-07-2026 | 8,0100 | -2,0782 | 8,1800 | 8,0000 | -0,1700 | 304.523,7 |
|---|
| 22-07-2026 | 8,1800 | 0,0000 | 8,2800 | 8,1500 | 0,0000 | 241.907,7 |
|---|
