Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 7,7000 | -1,6602 | 7,8300 | 7,7000 | -0,1300 | 553.665,4 |
|---|
| 28-08-2026 | 7,8300 | -0,3816 | 7,9400 | 7,8000 | -0,0300 | 255.927,5 |
|---|
| 27-08-2026 | 7,8600 | -0,7575 | 8,0900 | 7,8300 | -0,0600 | 505.325,4 |
|---|
| 26-08-2026 | 7,9200 | -0,6273 | 8,0600 | 7,9200 | -0,0500 | 83.267,0 |
|---|
| 25-08-2026 | 7,9700 | 0,6313 | 8,1400 | 7,8900 | 0,0500 | 393.465,1 |
|---|
| 24-08-2026 | 7,9200 | -0,2518 | 7,9900 | 7,8600 | -0,0200 | 224.509,3 |
|---|
| 21-08-2026 | 7,9400 | 0,3792 | 8,0000 | 7,9200 | 0,0300 | 198.612,4 |
|---|
| 20-08-2026 | 7,9100 | -0,8771 | 8,0700 | 7,8500 | -0,0700 | 489.336,1 |
|---|
| 19-08-2026 | -- | 0,7575 | 8,1700 | 7,9500 | 0,0600 | -- |
|---|
| 17-08-2026 | 8,1200 | -0,9756 | 8,3000 | 8,1200 | -0,0800 | 251.653,3 |
|---|
| 14-08-2026 | 8,2000 | 0,2444 | 8,2800 | 8,1200 | 0,0200 | 139.660,7 |
|---|
| 13-08-2026 | 8,1800 | -1,0882 | 8,2900 | 8,1800 | -0,0900 | 374.146,1 |
|---|
| 12-08-2026 | 8,2700 | 3,7641 | 8,3400 | 8,0200 | 0,3000 | 541.096,7 |
|---|
| 11-08-2026 | 7,9700 | 0,5044 | 8,0300 | 7,9000 | 0,0400 | 406.386,0 |
|---|
| 10-08-2026 | 7,9300 | -0,7509 | 8,0200 | 7,9000 | -0,0600 | 351.566,4 |
|---|
| 07-08-2026 | 7,9900 | -1,3580 | 8,1300 | 7,9900 | -0,1100 | 142.074,8 |
|---|
| 06-08-2026 | 8,1000 | -0,2463 | 8,1600 | 8,0000 | -0,0200 | 386.402,8 |
|---|
| 05-08-2026 | 8,1200 | 0,0000 | 8,2100 | 8,0700 | 0,0000 | 122.087,9 |
|---|
| 04-08-2026 | 8,1200 | -1,0962 | 8,2500 | 8,0700 | -0,0900 | 181.983,3 |
|---|
| 03-08-2026 | 8,2100 | -1,0843 | 8,3800 | 8,0700 | -0,0900 | 634.535,9 |
|---|
| 31-07-2026 | 8,3000 | 3,4912 | 8,5500 | 7,8400 | 0,2800 | 972.344,8 |
|---|
| 30-07-2026 | 8,0200 | 0,8805 | 8,1200 | 7,8800 | 0,0700 | 454.065,7 |
|---|
| 29-07-2026 | 7,9500 | -0,2509 | 8,0100 | 7,8500 | -0,0200 | 408.753,9 |
|---|
| 28-07-2026 | 7,9700 | 0,6313 | 8,0900 | 7,8400 | 0,0500 | 1.317.245,3 |
|---|
| 27-07-2026 | 7,9200 | -2,5830 | 8,2700 | 7,8800 | -0,2100 | 1.104.470,7 |
|---|
| 24-07-2026 | 8,1300 | 1,4981 | 8,2000 | 8,0000 | 0,1200 | 358.331,2 |
|---|
| 23-07-2026 | 8,0100 | -2,0782 | 8,1800 | 8,0000 | -0,1700 | 304.523,7 |
|---|
| 22-07-2026 | 8,1800 | 0,0000 | 8,2800 | 8,1500 | 0,0000 | 241.907,7 |
|---|
| 21-07-2026 | 8,1800 | 1,1124 | 8,2200 | 8,0600 | 0,0900 | 340.335,4 |
|---|
| 20-07-2026 | 8,0900 | -0,9791 | 8,2800 | 8,0900 | -0,0800 | 605.738,1 |
|---|
| 17-07-2026 | 8,1700 | -0,7290 | 8,2900 | 8,1000 | -0,0600 | 313.167,2 |
|---|
| 16-07-2026 | 8,2300 | -1,6726 | 8,4700 | 8,1400 | -0,1400 | 418.707,0 |
|---|
| 15-07-2026 | 8,3700 | 2,4479 | 8,3900 | 8,1100 | 0,2000 | 339.658,7 |
|---|
| 14-07-2026 | 8,1700 | -0,8495 | 8,2600 | 8,1000 | -0,0700 | 370.091,7 |
|---|
| 13-07-2026 | 8,2400 | -1,7878 | 8,3400 | 8,2200 | -0,1500 | 314.770,0 |
|---|
| 10-07-2026 | 8,3900 | -1,0613 | 8,5600 | 8,3800 | -0,0900 | 262.672,2 |
|---|
| 09-07-2026 | 8,4800 | 1,5568 | 8,5900 | 8,3600 | 0,1300 | 365.979,6 |
|---|
| 08-07-2026 | 8,3500 | -2,7939 | 8,6400 | 8,3300 | -0,2400 | 635.075,0 |
|---|
| 07-07-2026 | 8,5900 | -2,1640 | 8,8300 | 8,5600 | -0,1900 | 401.931,7 |
|---|
| 06-07-2026 | 8,7800 | -1,6797 | 9,0000 | 8,7800 | -0,1500 | 296.401,7 |
|---|
| 03-07-2026 | 8,9300 | 1,1325 | 9,0200 | 8,8000 | 0,1000 | 524.846,1 |
|---|
| 02-07-2026 | 8,8300 | 0,5694 | 8,9400 | 8,7500 | 0,0500 | 255.284,2 |
|---|
