Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
8,2300
|
-1,0817
|
8,5000
|
8,1800
|
-0,0900
|
258.663,2
|
| 28-04-2026 |
8,3200
|
-1,4218
|
8,4200
|
8,2000
|
-0,1200
|
563.672,3
|
| 27-04-2026 |
8,4400
|
-0,1183
|
8,5200
|
8,3800
|
-0,0100
|
246.466,5
|
| 24-04-2026 |
8,4500
|
-1,8583
|
8,6300
|
8,4300
|
-0,1600
|
416.794,7
|
| 23-04-2026 |
8,6100
|
0,9378
|
8,6700
|
8,4500
|
0,0800
|
365.290,8
|
| 22-04-2026 |
8,5300
|
-0,2339
|
8,6700
|
8,4500
|
-0,0200
|
407.201,5
|
| 21-04-2026 |
8,5500
|
0,8254
|
8,7000
|
8,5000
|
0,0700
|
461.367,7
|
| 20-04-2026 |
8,4800
|
-2,6406
|
8,6300
|
8,4300
|
-0,2300
|
551.140,1
|
| 17-04-2026 |
8,7100
|
1,3969
|
8,7900
|
8,4500
|
0,1200
|
1.405.481,1
|
| 16-04-2026 |
8,5900
|
0,4678
|
8,6900
|
8,5400
|
0,0400
|
346.202,7
|
| 15-04-2026 |
8,5500
|
-1,4976
|
8,7000
|
8,4700
|
-0,1300
|
512.189,5
|
| 14-04-2026 |
8,6800
|
2,6004
|
8,6900
|
8,5000
|
0,2200
|
435.860,9
|
| 13-04-2026 |
8,4600
|
-0,7042
|
8,5400
|
8,2900
|
-0,0600
|
600.658,6
|
| 10-04-2026 |
8,5200
|
-0,6993
|
8,7200
|
8,4500
|
-0,0600
|
488.694,3
|
| 09-04-2026 |
8,5800
|
-0,2325
|
8,6000
|
8,5000
|
-0,0200
|
301.831,2
|
| 08-04-2026 |
8,6000
|
6,0419
|
8,7300
|
8,5000
|
0,4900
|
871.463,2
|
| 07-04-2026 |
8,1100
|
0,4956
|
8,4300
|
7,9100
|
0,0400
|
882.305,5
|
| 02-04-2026 |
8,0700
|
-2,0631
|
8,1700
|
7,9100
|
-0,1700
|
761.487,8
|
| 01-04-2026 |
8,2400
|
4,3037
|
8,2400
|
8,1000
|
0,3400
|
447.776,3
|
| 31-03-2026 |
7,9000
|
1,0230
|
8,0100
|
7,7900
|
0,0800
|
366.377,2
|
| 30-03-2026 |
7,8200
|
0,6435
|
7,8700
|
7,6800
|
0,0500
|
470.294,0
|
| 27-03-2026 |
7,7700
|
-2,5094
|
7,9800
|
7,7500
|
-0,2000
|
320.615,4
|
| 26-03-2026 |
7,9700
|
-2,8048
|
8,2000
|
7,9500
|
-0,2300
|
569.036,3
|
| 25-03-2026 |
8,2000
|
1,9900
|
8,2300
|
8,0800
|
0,1600
|
551.343,0
|
| 24-03-2026 |
8,0400
|
2,9449
|
8,0700
|
7,7700
|
0,2300
|
547.323,5
|
| 23-03-2026 |
7,8100
|
0,7741
|
7,9900
|
7,3500
|
0,0600
|
1.515.772,2
|
| 20-03-2026 |
7,7500
|
-3,2459
|
8,1300
|
7,7300
|
-0,2600
|
532.679,3
|
| 19-03-2026 |
8,0100
|
-2,7912
|
8,1800
|
7,9800
|
-0,2300
|
437.525,3
|
| 18-03-2026 |
8,2400
|
0,3654
|
8,4900
|
8,2300
|
0,0300
|
418.573,6
|
| 17-03-2026 |
8,2100
|
1,6089
|
8,2500
|
7,9900
|
0,1300
|
363.074,7
|
| 16-03-2026 |
8,0800
|
0,1239
|
8,1500
|
7,9500
|
0,0100
|
611.314,2
|
| 13-03-2026 |
8,0700
|
-2,8880
|
8,4000
|
8,0700
|
-0,2400
|
909.292,8
|
| 12-03-2026 |
8,3100
|
-2,2352
|
8,6000
|
8,2000
|
-0,1900
|
693.025,9
|
| 11-03-2026 |
8,5000
|
-0,8168
|
8,6300
|
8,3400
|
-0,0700
|
401.158,9
|
| 10-03-2026 |
8,5700
|
3,0048
|
8,5900
|
8,3800
|
0,2500
|
828.627,6
|
| 09-03-2026 |
8,3200
|
0,0000
|
8,3400
|
7,8700
|
0,0000
|
1.978.990,7
|
| 06-03-2026 |
8,3200
|
-2,0023
|
8,5200
|
8,1600
|
-0,1700
|
1.688.494,8
|
| 05-03-2026 |
8,4900
|
-2,0761
|
8,7700
|
8,4000
|
-0,1800
|
1.200.295,2
|
| 04-03-2026 |
8,6700
|
-0,9142
|
8,7100
|
8,3100
|
-0,0800
|
3.026.601,0
|
| 03-03-2026 |
8,7500
|
-5,6094
|
9,2700
|
8,6000
|
-0,5200
|
2.830.737,5
|
| 02-03-2026 |
9,2700
|
-0,4296
|
9,2800
|
8,8600
|
-0,0400
|
1.871.164,4
|
