Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Grp Emp S Jose
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 8,5700 | 3,0048 | -- | -- | 0,2500 | 828.627,6 |
| 09-03-2026 | 8,3200 | 0,0000 | 8,3400 | 7,8700 | 0,0000 | 1.978.990,7 |
| 06-03-2026 | 8,3200 | -2,0023 | 8,5200 | 8,1600 | -0,1700 | 1.688.494,8 |
| 05-03-2026 | 8,4900 | -2,0761 | 8,7700 | 8,4000 | -0,1800 | 1.200.295,2 |
| 04-03-2026 | 8,6700 | -0,9142 | 8,7100 | 8,3100 | -0,0800 | 3.026.601,0 |
| 03-03-2026 | 8,7500 | -5,6094 | 9,2700 | 8,6000 | -0,5200 | 2.830.737,5 |
| 02-03-2026 | 9,2700 | -0,4296 | 9,2800 | 8,8600 | -0,0400 | 1.871.164,4 |
| 27-02-2026 | 9,3100 | 1,7486 | 9,5500 | 9,2100 | 0,1600 | 2.101.140,4 |
| 26-02-2026 | 9,1500 | -0,4352 | 9,2200 | 9,0400 | -0,0400 | 469.056,0 |
| 25-02-2026 | 9,1900 | 1,1001 | 9,2400 | 9,0600 | 0,1000 | 415.601,8 |
| 24-02-2026 | 9,0900 | 0,2205 | 9,1500 | 8,9300 | 0,0200 | 616.401,8 |
| 23-02-2026 | 9,0700 | -1,5200 | 9,2900 | 9,0000 | -0,1400 | 469.535,6 |
| 20-02-2026 | 9,2100 | -0,5399 | 9,3400 | 9,1500 | -0,0500 | 356.810,6 |
| 19-02-2026 | 9,2600 | 0,4338 | 9,2600 | 9,0500 | 0,0400 | 1.051.286,3 |
| 18-02-2026 | 9,2200 | 3,3632 | 9,2400 | 8,9000 | 0,3000 | 2.167.250,6 |
| 17-02-2026 | 8,9200 | 0,3374 | 8,9300 | 8,7200 | 0,0300 | 404.977,1 |
| 16-02-2026 | 8,8900 | 0,0000 | 8,9900 | 8,7800 | 0,0000 | 230.860,5 |
| 13-02-2026 | 8,8900 | 0,0000 | 9,0000 | 8,7300 | 0,0000 | 800.441,1 |
| 12-02-2026 | 8,8900 | -0,7812 | 9,0000 | 8,8200 | -0,0700 | 1.327.741,4 |
| 11-02-2026 | 8,9600 | 1,3574 | 9,0000 | 8,8100 | 0,1200 | 1.085.938,0 |
| 10-02-2026 | 8,8400 | 0,0000 | 8,9000 | 8,7200 | 0,0000 | 374.366,6 |
| 09-02-2026 | 8,8400 | 3,7558 | 8,8400 | 8,5100 | 0,3200 | 1.059.413,5 |
| 06-02-2026 | 8,5200 | 0,2352 | 8,5900 | 8,4700 | 0,0200 | 308.142,3 |
| 05-02-2026 | 8,5000 | 0,5917 | 8,5800 | 8,3600 | 0,0500 | 707.672,6 |
| 04-02-2026 | 8,4500 | -1,6298 | 8,7000 | 8,4200 | -0,1400 | 819.218,2 |
| 03-02-2026 | 8,5900 | 3,7439 | 8,5900 | 8,2900 | 0,3100 | 876.452,5 |
| 02-02-2026 | 8,2800 | -0,1206 | 8,4300 | 8,0900 | -0,0100 | 1.066.717,7 |
| 30-01-2026 | 8,2900 | 2,5990 | 8,3000 | 8,1100 | 0,2100 | 648.986,2 |
| 29-01-2026 | 8,0800 | -1,3431 | 8,2700 | 8,0000 | -0,1100 | 318.789,0 |
| 28-01-2026 | 8,1900 | -0,6067 | 8,2900 | 8,1500 | -0,0500 | 316.600,1 |
| 27-01-2026 | 8,2400 | 1,6029 | 8,2600 | 8,1400 | 0,1300 | 781.577,4 |
| 26-01-2026 | 8,1100 | -0,8557 | 8,1800 | 8,0200 | -0,0700 | 240.862,2 |
| 23-01-2026 | 8,1800 | 2,2500 | 8,1900 | 7,9700 | 0,1800 | 648.094,6 |
| 22-01-2026 | 8,0000 | 2,3017 | 8,0200 | 7,9000 | 0,1800 | 1.350.693,7 |
| 21-01-2026 | 7,8200 | -0,5089 | 7,9400 | 7,7200 | -0,0400 | 278.137,2 |
| 20-01-2026 | 7,8600 | -1,2562 | 7,9200 | 7,7600 | -0,1000 | 431.397,9 |
| 19-01-2026 | 7,9600 | -0,5000 | 7,9800 | 7,8700 | -0,0400 | 299.510,7 |
| 16-01-2026 | 8,0000 | 0,7556 | 8,0000 | 7,9400 | 0,0600 | 826.221,8 |
| 15-01-2026 | 7,9400 | 0,7614 | 8,0000 | 7,8100 | 0,0600 | 948.568,5 |
| 14-01-2026 | 7,8800 | 1,0256 | 7,9400 | 7,8000 | 0,0800 | 375.833,1 |
| 13-01-2026 | 7,8000 | -0,3831 | 7,9000 | 7,7000 | -0,0300 | 148.974,2 |
| 12-01-2026 | 7,8300 | -0,2547 | 7,9000 | 7,5800 | -0,0200 | 404.654,4 |
