Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
5,3200
|
-0,7462
|
5,3600
|
5,3200
|
-0,0400
|
137.612,3
|
| 22-01-2025 |
5,3600
|
0,3745
|
5,3800
|
5,3400
|
0,0200
|
289.758,1
|
| 21-01-2025 |
5,3400
|
1,1363
|
5,3400
|
5,2600
|
0,0600
|
302.207,7
|
| 20-01-2025 |
5,2800
|
0,0000
|
5,4000
|
5,2400
|
0,0000
|
298.483,2
|
| 17-01-2025 |
5,2800
|
1,5384
|
5,3400
|
5,1600
|
0,0800
|
250.018,1
|
| 16-01-2025 |
5,2000
|
0,0000
|
5,2200
|
5,1400
|
0,0000
|
83.814,7
|
| 15-01-2025 |
5,2000
|
0,7751
|
5,2000
|
5,1600
|
0,0400
|
95.114,6
|
| 14-01-2025 |
5,1600
|
0,0000
|
5,2400
|
5,1600
|
0,0000
|
60.725,9
|
| 13-01-2025 |
5,1600
|
0,3891
|
5,2000
|
5,1400
|
0,0200
|
132.204,2
|
| 10-01-2025 |
5,1400
|
-2,2813
|
5,2800
|
5,1400
|
-0,1200
|
190.171,2
|
| 09-01-2025 |
5,2600
|
-0,7547
|
5,3000
|
5,2200
|
-0,0400
|
116.889,3
|
| 08-01-2025 |
5,3000
|
-0,3759
|
5,4000
|
5,2800
|
-0,0200
|
208.458,8
|
| 07-01-2025 |
5,3200
|
1,9157
|
5,4000
|
5,1800
|
0,1000
|
475.335,0
|
| 06-01-2025 |
5,2200
|
0,7722
|
5,2400
|
5,1400
|
0,0400
|
132.132,0
|
| 03-01-2025 |
5,1800
|
-0,7662
|
5,2600
|
5,1400
|
-0,0400
|
144.652,6
|
| 02-01-2025 |
5,2200
|
0,3846
|
5,3000
|
5,1600
|
0,0200
|
207.344,4
|
| 31-12-2024 |
5,2000
|
1,1673
|
5,2000
|
5,1400
|
0,0600
|
68.893,1
|
| 30-12-2024 |
5,1400
|
-2,2813
|
5,2600
|
5,0400
|
-0,1200
|
668.289,6
|
| 27-12-2024 |
5,2600
|
0,0000
|
5,4200
|
5,2200
|
0,0000
|
255.264,4
|
| 24-12-2024 |
5,2600
|
-2,9520
|
5,4600
|
5,2200
|
-0,1600
|
342.877,8
|
| 23-12-2024 |
5,4200
|
5,8593
|
5,4800
|
5,1800
|
0,3000
|
1.058.160,7
|
| 20-12-2024 |
5,1200
|
4,4897
|
5,2400
|
4,9400
|
0,2200
|
1.302.936,5
|
| 19-12-2024 |
4,9000
|
3,5940
|
4,9200
|
4,7400
|
0,1700
|
459.389,6
|
| 18-12-2024 |
4,7300
|
0,2118
|
4,7400
|
4,7000
|
0,0100
|
61.608,5
|
| 17-12-2024 |
4,7200
|
0,8547
|
4,7600
|
4,6900
|
0,0400
|
205.941,3
|
| 16-12-2024 |
4,6800
|
-0,8474
|
4,7500
|
4,6800
|
-0,0400
|
253.213,7
|
| 13-12-2024 |
4,7200
|
0,0000
|
4,8000
|
4,7200
|
0,0000
|
124.758,0
|
| 12-12-2024 |
4,7600
|
0,4219
|
4,7900
|
4,7400
|
0,0200
|
62.826,2
|
| 11-12-2024 |
4,7400
|
0,0000
|
4,8100
|
4,7300
|
0,0000
|
834.563,6
|
| 10-12-2024 |
4,7400
|
1,7167
|
4,8300
|
4,6600
|
0,0800
|
641.857,4
|
| 09-12-2024 |
4,6600
|
0,0000
|
4,7100
|
4,6200
|
0,0000
|
331.100,4
|
| 06-12-2024 |
4,6600
|
1,3043
|
4,7000
|
4,6000
|
0,0600
|
402.560,3
|
| 05-12-2024 |
4,6000
|
-0,4329
|
4,6700
|
4,5900
|
-0,0200
|
150.845,9
|
| 04-12-2024 |
4,6200
|
-0,6451
|
4,6500
|
4,6200
|
-0,0300
|
72.284,1
|
| 03-12-2024 |
4,6500
|
-0,6410
|
4,7000
|
4,6300
|
-0,0300
|
132.123,4
|
| 02-12-2024 |
4,6800
|
0,6451
|
4,6900
|
4,6600
|
0,0300
|
61.771,0
|
| 29-11-2024 |
4,6500
|
0,0000
|
4,7000
|
4,6300
|
0,0000
|
120.537,7
|
| 28-11-2024 |
4,6600
|
0,0000
|
4,7000
|
4,6500
|
0,0000
|
89.748,0
|
| 27-11-2024 |
4,6600
|
-0,2141
|
4,7100
|
4,6500
|
-0,0100
|
171.663,6
|
| 26-11-2024 |
4,6700
|
-0,2136
|
4,7100
|
4,6600
|
-0,0100
|
124.216,5
|
| 25-11-2024 |
4,6800
|
-1,8867
|
4,8000
|
4,6700
|
-0,0900
|
224.428,7
|
