LaLiga recurre a la IA de la estadounidense Fastly para identificar retransmisiones piratas en tiempo real
La tecnológica ya trabaja con empresas como Reddit, Universal Music Group y SeatGeek para reducir las reproducciones ilegales
Grp Emp S Jose
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 8,5500 | -0,5813 | -- | -- | -0,0500 | 203.684,3 |
| 08-04-2026 | 8,6000 | 6,0419 | 8,7300 | 8,5000 | 0,4900 | 871.463,2 |
| 07-04-2026 | 8,1100 | 0,4956 | 8,4300 | 7,9100 | 0,0400 | 882.305,5 |
| 02-04-2026 | 8,0700 | -2,0631 | 8,1700 | 7,9100 | -0,1700 | 761.487,8 |
| 01-04-2026 | 8,2400 | 4,3037 | 8,2400 | 8,1000 | 0,3400 | 447.776,3 |
| 31-03-2026 | 7,9000 | 1,0230 | 8,0100 | 7,7900 | 0,0800 | 366.377,2 |
| 30-03-2026 | 7,8200 | 0,6435 | 7,8700 | 7,6800 | 0,0500 | 470.294,0 |
| 27-03-2026 | 7,7700 | -2,5094 | 7,9800 | 7,7500 | -0,2000 | 320.615,4 |
| 26-03-2026 | 7,9700 | -2,8048 | 8,2000 | 7,9500 | -0,2300 | 569.036,3 |
| 25-03-2026 | 8,2000 | 1,9900 | 8,2300 | 8,0800 | 0,1600 | 551.343,0 |
| 24-03-2026 | 8,0400 | 2,9449 | 8,0700 | 7,7700 | 0,2300 | 547.323,5 |
| 23-03-2026 | 7,8100 | 0,7741 | 7,9900 | 7,3500 | 0,0600 | 1.515.772,2 |
| 20-03-2026 | 7,7500 | -3,2459 | 8,1300 | 7,7300 | -0,2600 | 532.679,3 |
| 19-03-2026 | 8,0100 | -2,7912 | 8,1800 | 7,9800 | -0,2300 | 437.525,3 |
| 18-03-2026 | 8,2400 | 0,3654 | 8,4900 | 8,2300 | 0,0300 | 418.573,6 |
| 17-03-2026 | 8,2100 | 1,6089 | 8,2500 | 7,9900 | 0,1300 | 363.074,7 |
| 16-03-2026 | 8,0800 | 0,1239 | 8,1500 | 7,9500 | 0,0100 | 611.314,2 |
| 13-03-2026 | 8,0700 | -2,8880 | 8,4000 | 8,0700 | -0,2400 | 909.292,8 |
| 12-03-2026 | 8,3100 | -2,2352 | 8,6000 | 8,2000 | -0,1900 | 693.025,9 |
| 11-03-2026 | 8,5000 | -0,8168 | 8,6300 | 8,3400 | -0,0700 | 401.158,9 |
| 10-03-2026 | 8,5700 | 3,0048 | 8,5900 | 8,3800 | 0,2500 | 828.627,6 |
| 09-03-2026 | 8,3200 | 0,0000 | 8,3400 | 7,8700 | 0,0000 | 1.978.990,7 |
| 06-03-2026 | 8,3200 | -2,0023 | 8,5200 | 8,1600 | -0,1700 | 1.688.494,8 |
| 05-03-2026 | 8,4900 | -2,0761 | 8,7700 | 8,4000 | -0,1800 | 1.200.295,2 |
| 04-03-2026 | 8,6700 | -0,9142 | 8,7100 | 8,3100 | -0,0800 | 3.026.601,0 |
| 03-03-2026 | 8,7500 | -5,6094 | 9,2700 | 8,6000 | -0,5200 | 2.830.737,5 |
| 02-03-2026 | 9,2700 | -0,4296 | 9,2800 | 8,8600 | -0,0400 | 1.871.164,4 |
| 27-02-2026 | 9,3100 | 1,7486 | 9,5500 | 9,2100 | 0,1600 | 2.101.140,4 |
| 26-02-2026 | 9,1500 | -0,4352 | 9,2200 | 9,0400 | -0,0400 | 469.056,0 |
| 25-02-2026 | 9,1900 | 1,1001 | 9,2400 | 9,0600 | 0,1000 | 415.601,8 |
| 24-02-2026 | 9,0900 | 0,2205 | 9,1500 | 8,9300 | 0,0200 | 616.401,8 |
| 23-02-2026 | 9,0700 | -1,5200 | 9,2900 | 9,0000 | -0,1400 | 469.535,6 |
| 20-02-2026 | 9,2100 | -0,5399 | 9,3400 | 9,1500 | -0,0500 | 356.810,6 |
| 19-02-2026 | 9,2600 | 0,4338 | 9,2600 | 9,0500 | 0,0400 | 1.051.286,3 |
| 18-02-2026 | 9,2200 | 3,3632 | 9,2400 | 8,9000 | 0,3000 | 2.167.250,6 |
| 17-02-2026 | 8,9200 | 0,3374 | 8,9300 | 8,7200 | 0,0300 | 404.977,1 |
| 16-02-2026 | 8,8900 | 0,0000 | 8,9900 | 8,7800 | 0,0000 | 230.860,5 |
| 13-02-2026 | 8,8900 | 0,0000 | 9,0000 | 8,7300 | 0,0000 | 800.441,1 |
| 12-02-2026 | 8,8900 | -0,7812 | 9,0000 | 8,8200 | -0,0700 | 1.327.741,4 |
| 11-02-2026 | 8,9600 | 1,3574 | 9,0000 | 8,8100 | 0,1200 | 1.085.938,0 |
| 10-02-2026 | 8,8400 | 0,0000 | 8,9000 | 8,7200 | 0,0000 | 374.366,6 |
| 09-02-2026 | 8,8400 | 3,7558 | 8,8400 | -- | 0,3200 | 1.059.413,5 |
