Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
4,7400
|
0,0000
|
--
|
--
|
0,0000
|
834.563,6
|
| 10-12-2024 |
4,7400
|
1,7167
|
4,8300
|
4,6600
|
0,0800
|
641.857,4
|
| 09-12-2024 |
4,6600
|
0,0000
|
4,7100
|
4,6200
|
0,0000
|
331.100,4
|
| 06-12-2024 |
4,6600
|
1,3043
|
4,7000
|
4,6000
|
0,0600
|
402.560,3
|
| 05-12-2024 |
4,6000
|
-0,4329
|
4,6700
|
4,5900
|
-0,0200
|
150.845,9
|
| 04-12-2024 |
4,6200
|
-0,6451
|
4,6500
|
4,6200
|
-0,0300
|
72.284,1
|
| 03-12-2024 |
4,6500
|
-0,6410
|
4,7000
|
4,6300
|
-0,0300
|
132.123,4
|
| 02-12-2024 |
4,6800
|
0,6451
|
4,6900
|
4,6600
|
0,0300
|
61.771,0
|
| 29-11-2024 |
4,6500
|
0,0000
|
4,7000
|
4,6300
|
0,0000
|
120.537,7
|
| 28-11-2024 |
4,6600
|
0,0000
|
4,7000
|
4,6500
|
0,0000
|
89.748,0
|
| 27-11-2024 |
4,6600
|
-0,2141
|
4,7100
|
4,6500
|
-0,0100
|
171.663,6
|
| 26-11-2024 |
4,6700
|
-0,2136
|
4,7100
|
4,6600
|
-0,0100
|
124.216,5
|
| 25-11-2024 |
4,6800
|
-1,8867
|
4,8000
|
4,6700
|
-0,0900
|
224.428,7
|
| 22-11-2024 |
4,7700
|
1,0593
|
4,9500
|
4,7300
|
0,0500
|
407.116,0
|
| 21-11-2024 |
4,7200
|
1,5053
|
4,7900
|
4,6600
|
0,0700
|
77.959,3
|
| 20-11-2024 |
4,6500
|
0,6465
|
4,7500
|
4,6500
|
0,0300
|
243.197,0
|
| 19-11-2024 |
4,6400
|
-3,3333
|
4,8500
|
4,6200
|
-0,1600
|
338.445,0
|
| 18-11-2024 |
4,8000
|
0,4184
|
4,8400
|
4,7800
|
0,0200
|
84.570,9
|
| 15-11-2024 |
4,7800
|
0,8438
|
4,8200
|
4,6200
|
0,0400
|
173.496,7
|
| 14-11-2024 |
4,7400
|
0,4237
|
4,7700
|
4,6800
|
0,0200
|
147.898,9
|
| 13-11-2024 |
--
|
-0,6315
|
4,8300
|
4,7200
|
-0,0300
|
--
|
| 12-11-2024 |
4,8000
|
-0,4149
|
--
|
--
|
-0,0200
|
56.127,0
|
| 11-11-2024 |
4,8200
|
0,6263
|
4,8600
|
4,7700
|
0,0300
|
583.550,3
|
| 08-11-2024 |
4,7900
|
0,4192
|
4,8400
|
4,7100
|
0,0200
|
155.895,5
|
| 07-11-2024 |
4,7700
|
1,0593
|
4,8000
|
4,7100
|
0,0500
|
78.863,7
|
| 06-11-2024 |
4,7200
|
-1,6666
|
4,8900
|
4,7000
|
-0,0800
|
155.132,5
|
| 05-11-2024 |
4,8000
|
-1,0309
|
4,8900
|
4,8000
|
-0,0500
|
292.224,6
|
| 04-11-2024 |
4,8500
|
5,4347
|
4,8600
|
4,7000
|
0,2500
|
607.287,0
|
| 01-11-2024 |
4,6000
|
1,5452
|
4,6700
|
4,5200
|
0,0700
|
86.301,4
|
| 31-10-2024 |
4,5300
|
-0,2202
|
4,5700
|
4,5200
|
-0,0100
|
66.859,4
|
| 30-10-2024 |
4,5400
|
-2,3655
|
4,6800
|
4,5400
|
-0,1100
|
130.902,9
|
| 29-10-2024 |
4,6500
|
-1,8987
|
4,7500
|
4,6400
|
-0,0900
|
85.074,9
|
| 28-10-2024 |
4,7400
|
0,0000
|
4,7700
|
4,7000
|
0,0000
|
121.734,9
|
| 25-10-2024 |
4,7400
|
0,6369
|
4,7500
|
4,6800
|
0,0300
|
82.327,2
|
| 24-10-2024 |
4,7100
|
0,6410
|
4,7700
|
4,6900
|
0,0300
|
126.181,9
|
| 23-10-2024 |
4,6800
|
0,0000
|
4,7600
|
4,5700
|
0,0000
|
144.692,7
|
| 22-10-2024 |
4,6800
|
-1,4736
|
4,7700
|
4,6600
|
-0,0700
|
115.027,7
|
| 21-10-2024 |
4,7500
|
1,4957
|
4,7600
|
4,7000
|
0,0700
|
229.115,0
|
| 18-10-2024 |
4,6800
|
0,0000
|
4,7200
|
4,6800
|
0,0000
|
150.912,6
|
| 17-10-2024 |
4,6800
|
2,8571
|
4,7200
|
4,5900
|
0,1300
|
408.060,9
|
| 16-10-2024 |
4,5500
|
-1,5151
|
4,6300
|
4,5200
|
-0,0700
|
121.029,3
|
| 15-10-2024 |
4,6200
|
-1,4925
|
4,6900
|
4,5200
|
-0,0700
|
227.013,9
|
| 14-10-2024 |
4,6900
|
2,4017
|
4,7000
|
4,6000
|
0,1100
|
239.817,5
|
