Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
8,1800
|
2,2500
|
--
|
--
|
0,1800
|
648.094,6
|
| 22-01-2026 |
8,0000
|
2,3017
|
8,0200
|
7,9000
|
0,1800
|
1.350.693,7
|
| 21-01-2026 |
7,8200
|
-0,5089
|
7,9400
|
7,7200
|
-0,0400
|
278.137,2
|
| 20-01-2026 |
7,8600
|
-1,2562
|
7,9200
|
7,7600
|
-0,1000
|
431.397,9
|
| 19-01-2026 |
7,9600
|
-0,5000
|
7,9800
|
7,8700
|
-0,0400
|
299.510,7
|
| 16-01-2026 |
8,0000
|
0,7556
|
8,0000
|
7,9400
|
0,0600
|
826.221,8
|
| 15-01-2026 |
7,9400
|
0,7614
|
8,0000
|
7,8100
|
0,0600
|
948.568,5
|
| 14-01-2026 |
7,8800
|
1,0256
|
7,9400
|
7,8000
|
0,0800
|
375.833,1
|
| 13-01-2026 |
7,8000
|
-0,3831
|
7,9000
|
7,7000
|
-0,0300
|
148.974,2
|
| 12-01-2026 |
7,8300
|
-0,2547
|
7,9000
|
7,5800
|
-0,0200
|
404.654,4
|
| 09-01-2026 |
7,8500
|
0,7702
|
7,9000
|
7,7800
|
0,0600
|
141.036,5
|
| 08-01-2026 |
7,7900
|
-1,7654
|
7,9600
|
7,6100
|
-0,1400
|
310.962,8
|
| 07-01-2026 |
7,9300
|
1,0191
|
7,9600
|
7,6900
|
0,0800
|
288.149,4
|
| 06-01-2026 |
7,8500
|
0,0000
|
7,8800
|
7,7600
|
0,0000
|
190.508,8
|
| 05-01-2026 |
7,8500
|
2,2135
|
7,8500
|
7,5600
|
0,1700
|
420.504,0
|
| 02-01-2026 |
7,6800
|
2,1276
|
7,6800
|
7,5000
|
0,1600
|
326.704,0
|
| 31-12-2025 |
7,5200
|
-0,7915
|
7,5500
|
7,4300
|
-0,0600
|
272.322,1
|
| 30-12-2025 |
7,5800
|
1,3368
|
7,6000
|
7,4100
|
0,1000
|
462.464,5
|
| 29-12-2025 |
7,4800
|
-1,9659
|
7,7000
|
7,4000
|
-0,1500
|
236.335,8
|
| 24-12-2025 |
7,6300
|
-0,9090
|
--
|
--
|
-0,0700
|
31.948,2
|
| 23-12-2025 |
7,7000
|
-0,3880
|
7,8200
|
7,6600
|
-0,0300
|
234.639,9
|
| 22-12-2025 |
7,7300
|
1,0457
|
7,7300
|
7,6000
|
0,0800
|
423.322,7
|
| 19-12-2025 |
7,6500
|
1,3245
|
7,6500
|
7,5200
|
0,1000
|
186.657,9
|
| 18-12-2025 |
7,5500
|
1,2064
|
7,5500
|
7,4200
|
0,0900
|
159.129,9
|
| 17-12-2025 |
7,4600
|
-0,7978
|
7,5600
|
7,4400
|
-0,0600
|
97.393,6
|
| 16-12-2025 |
7,5200
|
-2,2106
|
7,7000
|
7,4400
|
-0,1700
|
366.692,2
|
| 15-12-2025 |
7,6900
|
1,1842
|
7,7000
|
7,5500
|
0,0900
|
214.396,7
|
| 12-12-2025 |
7,6000
|
2,5641
|
7,6300
|
7,4400
|
0,1900
|
409.935,3
|
| 11-12-2025 |
7,4100
|
0,1351
|
7,4900
|
7,3000
|
0,0100
|
931.974,0
|
| 10-12-2025 |
7,4000
|
-1,0695
|
7,5800
|
7,3400
|
-0,0800
|
279.978,3
|
| 09-12-2025 |
7,4800
|
-1,0582
|
7,5900
|
7,4500
|
-0,0800
|
222.428,2
|
| 08-12-2025 |
7,5600
|
-0,5263
|
7,6700
|
7,5200
|
-0,0400
|
78.577,6
|
| 05-12-2025 |
7,6000
|
-1,0416
|
7,7900
|
7,6000
|
-0,0800
|
144.627,2
|
| 04-12-2025 |
7,6800
|
-0,5181
|
7,7500
|
7,6000
|
-0,0400
|
366.386,9
|
| 03-12-2025 |
7,7200
|
-0,5154
|
7,8300
|
7,6700
|
-0,0400
|
359.446,4
|
| 02-12-2025 |
7,7600
|
2,9177
|
7,8300
|
7,6200
|
0,2200
|
718.600,2
|
| 01-12-2025 |
7,5400
|
-1,8229
|
7,7500
|
7,4400
|
-0,1400
|
319.006,6
|
| 28-11-2025 |
7,6800
|
-0,5181
|
7,7200
|
7,6000
|
-0,0400
|
219.677,0
|
| 27-11-2025 |
7,7200
|
1,0471
|
7,7500
|
7,5500
|
0,0800
|
565.528,8
|
| 26-11-2025 |
7,6400
|
3,3829
|
7,6500
|
7,4000
|
0,2500
|
722.274,9
|
| 25-11-2025 |
7,3900
|
2,2130
|
7,5600
|
7,1600
|
0,1600
|
1.402.477,0
|
| 24-11-2025 |
7,2300
|
-0,1381
|
7,2400
|
7,0600
|
-0,0100
|
312.088,5
|
