Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
9,2100
|
-0,5399
|
--
|
--
|
-0,0500
|
356.810,6
|
| 19-02-2026 |
9,2600
|
0,4338
|
9,2600
|
9,0500
|
0,0400
|
1.051.286,3
|
| 18-02-2026 |
9,2200
|
3,3632
|
9,2400
|
8,9000
|
0,3000
|
2.167.250,6
|
| 17-02-2026 |
8,9200
|
0,3374
|
8,9300
|
8,7200
|
0,0300
|
404.977,1
|
| 16-02-2026 |
8,8900
|
0,0000
|
8,9900
|
8,7800
|
0,0000
|
230.860,5
|
| 13-02-2026 |
8,8900
|
0,0000
|
9,0000
|
8,7300
|
0,0000
|
800.441,1
|
| 12-02-2026 |
8,8900
|
-0,7812
|
9,0000
|
8,8200
|
-0,0700
|
1.327.741,4
|
| 11-02-2026 |
8,9600
|
1,3574
|
9,0000
|
8,8100
|
0,1200
|
1.085.938,0
|
| 10-02-2026 |
8,8400
|
0,0000
|
8,9000
|
8,7200
|
0,0000
|
374.366,6
|
| 09-02-2026 |
8,8400
|
3,7558
|
8,8400
|
8,5100
|
0,3200
|
1.059.413,5
|
| 06-02-2026 |
8,5200
|
0,2352
|
8,5900
|
8,4700
|
0,0200
|
308.142,3
|
| 05-02-2026 |
8,5000
|
0,5917
|
8,5800
|
8,3600
|
0,0500
|
707.672,6
|
| 04-02-2026 |
8,4500
|
-1,6298
|
8,7000
|
8,4200
|
-0,1400
|
819.218,2
|
| 03-02-2026 |
8,5900
|
3,7439
|
8,5900
|
8,2900
|
0,3100
|
876.452,5
|
| 02-02-2026 |
8,2800
|
-0,1206
|
8,4300
|
8,0900
|
-0,0100
|
1.066.717,7
|
| 30-01-2026 |
8,2900
|
2,5990
|
8,3000
|
8,1100
|
0,2100
|
648.986,2
|
| 29-01-2026 |
8,0800
|
-1,3431
|
8,2700
|
8,0000
|
-0,1100
|
318.789,0
|
| 28-01-2026 |
8,1900
|
-0,6067
|
8,2900
|
8,1500
|
-0,0500
|
316.600,1
|
| 27-01-2026 |
8,2400
|
1,6029
|
8,2600
|
8,1400
|
0,1300
|
781.577,4
|
| 26-01-2026 |
8,1100
|
-0,8557
|
8,1800
|
8,0200
|
-0,0700
|
240.862,2
|
| 23-01-2026 |
8,1800
|
2,2500
|
8,1900
|
7,9700
|
0,1800
|
648.094,6
|
| 22-01-2026 |
8,0000
|
2,3017
|
8,0200
|
7,9000
|
0,1800
|
1.350.693,7
|
| 21-01-2026 |
7,8200
|
-0,5089
|
7,9400
|
7,7200
|
-0,0400
|
278.137,2
|
| 20-01-2026 |
7,8600
|
-1,2562
|
7,9200
|
7,7600
|
-0,1000
|
431.397,9
|
| 19-01-2026 |
7,9600
|
-0,5000
|
7,9800
|
7,8700
|
-0,0400
|
299.510,7
|
| 16-01-2026 |
8,0000
|
0,7556
|
8,0000
|
7,9400
|
0,0600
|
826.221,8
|
| 15-01-2026 |
7,9400
|
0,7614
|
8,0000
|
7,8100
|
0,0600
|
948.568,5
|
| 14-01-2026 |
7,8800
|
1,0256
|
7,9400
|
7,8000
|
0,0800
|
375.833,1
|
| 13-01-2026 |
7,8000
|
-0,3831
|
7,9000
|
7,7000
|
-0,0300
|
148.974,2
|
| 12-01-2026 |
7,8300
|
-0,2547
|
7,9000
|
7,5800
|
-0,0200
|
404.654,4
|
| 09-01-2026 |
7,8500
|
0,7702
|
7,9000
|
7,7800
|
0,0600
|
141.036,5
|
| 08-01-2026 |
7,7900
|
-1,7654
|
7,9600
|
7,6100
|
-0,1400
|
310.962,8
|
| 07-01-2026 |
7,9300
|
1,0191
|
7,9600
|
7,6900
|
0,0800
|
288.149,4
|
| 06-01-2026 |
7,8500
|
0,0000
|
7,8800
|
7,7600
|
0,0000
|
190.508,8
|
| 05-01-2026 |
7,8500
|
2,2135
|
7,8500
|
7,5600
|
0,1700
|
420.504,0
|
| 02-01-2026 |
7,6800
|
2,1276
|
7,6800
|
7,5000
|
0,1600
|
326.704,0
|
| 31-12-2025 |
7,5200
|
-0,7915
|
7,5500
|
7,4300
|
-0,0600
|
272.322,1
|
| 30-12-2025 |
7,5800
|
1,3368
|
7,6000
|
7,4100
|
0,1000
|
462.464,5
|
| 29-12-2025 |
7,4800
|
-1,9659
|
7,7000
|
7,4000
|
-0,1500
|
236.335,8
|
| 24-12-2025 |
7,6300
|
-0,9090
|
--
|
--
|
-0,0700
|
31.948,2
|
| 23-12-2025 |
7,7000
|
-0,3880
|
7,8200
|
7,6600
|
-0,0300
|
234.639,9
|
| 22-12-2025 |
7,7300
|
1,0457
|
7,7300
|
7,6000
|
0,0800
|
423.322,7
|
