Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Grp Emp S Jose
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 7,6300 | -0,9090 | -- | -- | -0,0700 | 31.948,2 |
| 23-12-2025 | 7,7000 | -0,3880 | 7,8200 | 7,6600 | -0,0300 | 234.639,9 |
| 22-12-2025 | 7,7300 | 1,0457 | 7,7300 | 7,6000 | 0,0800 | 423.322,7 |
| 19-12-2025 | 7,6500 | 1,3245 | 7,6500 | 7,5200 | 0,1000 | 186.657,9 |
| 18-12-2025 | 7,5500 | 1,2064 | 7,5500 | 7,4200 | 0,0900 | 159.129,9 |
| 17-12-2025 | 7,4600 | -0,7978 | 7,5600 | 7,4400 | -0,0600 | 97.393,6 |
| 16-12-2025 | 7,5200 | -2,2106 | 7,7000 | 7,4400 | -0,1700 | 366.692,2 |
| 15-12-2025 | 7,6900 | 1,1842 | 7,7000 | 7,5500 | 0,0900 | 214.396,7 |
| 12-12-2025 | 7,6000 | 2,5641 | 7,6300 | 7,4400 | 0,1900 | 409.935,3 |
| 11-12-2025 | 7,4100 | 0,1351 | 7,4900 | 7,3000 | 0,0100 | 931.974,0 |
| 10-12-2025 | 7,4000 | -1,0695 | 7,5800 | 7,3400 | -0,0800 | 279.978,3 |
| 09-12-2025 | 7,4800 | -1,0582 | 7,5900 | 7,4500 | -0,0800 | 222.428,2 |
| 08-12-2025 | 7,5600 | -0,5263 | 7,6700 | 7,5200 | -0,0400 | 78.577,6 |
| 05-12-2025 | 7,6000 | -1,0416 | 7,7900 | 7,6000 | -0,0800 | 144.627,2 |
| 04-12-2025 | 7,6800 | -0,5181 | 7,7500 | 7,6000 | -0,0400 | 366.386,9 |
| 03-12-2025 | 7,7200 | -0,5154 | 7,8300 | 7,6700 | -0,0400 | 359.446,4 |
| 02-12-2025 | 7,7600 | 2,9177 | 7,8300 | 7,6200 | 0,2200 | 718.600,2 |
| 01-12-2025 | 7,5400 | -1,8229 | 7,7500 | 7,4400 | -0,1400 | 319.006,6 |
| 28-11-2025 | 7,6800 | -0,5181 | 7,7200 | 7,6000 | -0,0400 | 219.677,0 |
| 27-11-2025 | 7,7200 | 1,0471 | 7,7500 | 7,5500 | 0,0800 | 565.528,8 |
| 26-11-2025 | 7,6400 | 3,3829 | 7,6500 | 7,4000 | 0,2500 | 722.274,9 |
| 25-11-2025 | 7,3900 | 2,2130 | 7,5600 | 7,1600 | 0,1600 | 1.402.477,0 |
| 24-11-2025 | 7,2300 | -0,1381 | 7,2400 | 7,0600 | -0,0100 | 312.088,5 |
| 21-11-2025 | 7,2400 | 4,3227 | 7,3700 | 6,8100 | 0,3000 | 1.129.426,9 |
| 20-11-2025 | 6,9400 | -0,5730 | 7,0800 | 6,9400 | -0,0400 | 236.330,0 |
| 19-11-2025 | 6,9800 | 0,0000 | 7,0000 | 6,8300 | 0,0000 | 570.052,2 |
| 18-11-2025 | 6,9800 | -3,1900 | 7,1300 | 6,8600 | -0,2300 | 330.593,6 |
| 17-11-2025 | 7,2100 | 0,6983 | 7,2400 | 7,0200 | 0,0500 | 228.636,6 |
| 14-11-2025 | 7,1600 | -0,9681 | 7,2100 | 7,0100 | -0,0700 | 276.310,9 |
| 13-11-2025 | 7,2300 | 0,4166 | 7,3400 | 7,1900 | 0,0300 | 455.571,5 |
| 12-11-2025 | 7,2000 | 0,8403 | 7,2700 | 7,1500 | 0,0600 | 262.190,4 |
| 11-11-2025 | 7,1400 | -0,1398 | 7,1700 | 7,0900 | -0,0100 | 155.637,4 |
| 10-11-2025 | 7,1500 | 2,1428 | 7,1900 | 7,0300 | 0,1500 | 250.462,9 |
| 07-11-2025 | 7,0000 | -2,0979 | 7,2100 | 6,9600 | -0,1500 | 444.816,5 |
| 06-11-2025 | 7,1500 | -1,2430 | 7,2700 | 7,1400 | -0,0900 | 333.541,0 |
| 05-11-2025 | 7,2400 | 4,7756 | 7,3400 | 6,9100 | 0,3300 | 856.124,1 |
| 04-11-2025 | 6,9100 | -1,0028 | 6,9600 | 6,8000 | -0,0700 | 335.970,0 |
| 03-11-2025 | 6,9800 | -0,5698 | 7,0800 | 6,9700 | -0,0400 | 192.554,8 |
| 31-10-2025 | 7,0200 | 0,2857 | 7,0800 | 6,9000 | 0,0200 | 303.925,3 |
| 30-10-2025 | 7,0000 | 0,0000 | 7,0700 | 6,9200 | 0,0000 | 399.050,6 |
| 29-10-2025 | 7,0000 | -3,5812 | 7,2800 | 6,9500 | -0,2600 | 737.964,6 |
| 28-10-2025 | 7,2600 | 0,0000 | 7,3200 | 7,2200 | 0,0000 | 211.869,0 |
| 27-10-2025 | 7,2600 | -0,5479 | -- | -- | -0,0400 | 262.122,3 |
