Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
9,2140
|
1,4757
|
--
|
--
|
0,1340
|
8.036.800,0
|
| 25-07-2024 |
9,0800
|
-1,0462
|
9,1460
|
8,9500
|
-0,0960
|
10.243.859,8
|
| 24-07-2024 |
9,1760
|
1,7972
|
9,2580
|
8,8620
|
0,1620
|
13.579.553,0
|
| 23-07-2024 |
9,0140
|
-1,4001
|
9,2000
|
8,9620
|
-0,1280
|
15.279.454,7
|
| 22-07-2024 |
9,1420
|
-0,9319
|
9,4500
|
9,1120
|
-0,0860
|
15.815.513,8
|
| 19-07-2024 |
9,2280
|
-0,1946
|
9,4140
|
9,0740
|
-0,0180
|
15.877.261,3
|
| 18-07-2024 |
9,2460
|
0,5000
|
9,3820
|
9,1580
|
0,0460
|
16.346.234,0
|
| 17-07-2024 |
9,2000
|
0,6124
|
9,2820
|
9,0280
|
0,0560
|
12.458.094,8
|
| 16-07-2024 |
9,1440
|
-0,7166
|
9,3860
|
8,9520
|
-0,0660
|
21.396.155,8
|
| 15-07-2024 |
9,2100
|
-6,3453
|
9,7180
|
9,2100
|
-0,6240
|
31.077.249,2
|
| 12-07-2024 |
9,8340
|
-1,9052
|
10,100
|
9,8260
|
-0,1910
|
22.365.118,1
|
| 11-07-2024 |
10,025
|
-0,9387
|
10,130
|
9,9040
|
-0,0950
|
30.811.550,3
|
| 10-07-2024 |
10,120
|
4,7619
|
10,190
|
9,5200
|
0,4600
|
50.294.161,9
|
| 09-07-2024 |
9,6600
|
-2,0482
|
10,430
|
9,6360
|
-0,2020
|
67.416.160,3
|
| 08-07-2024 |
9,8620
|
9,6996
|
10,805
|
9,5000
|
0,8720
|
136.222.818,8
|
| 05-07-2024 |
8,9900
|
4,1714
|
8,9980
|
8,6300
|
0,3600
|
20.720.189,8
|
| 04-07-2024 |
8,6300
|
2,4940
|
8,6780
|
8,2500
|
0,2100
|
16.211.516,7
|
| 03-07-2024 |
8,4200
|
5,8054
|
8,5000
|
7,9900
|
0,4620
|
24.752.936,8
|
| 02-07-2024 |
7,9580
|
-2,0674
|
8,1520
|
7,9500
|
-0,1680
|
20.528.836,1
|
| 01-07-2024 |
8,1260
|
3,3842
|
8,1920
|
7,9020
|
0,2660
|
20.657.187,2
|
| 28-06-2024 |
7,8600
|
-1,3801
|
8,2500
|
7,8580
|
-0,1100
|
24.662.986,4
|
| 27-06-2024 |
7,9700
|
-12,224
|
8,7800
|
7,7700
|
-1,1100
|
85.097.347,4
|
| 26-06-2024 |
9,0800
|
-0,2855
|
9,3560
|
9,0700
|
-0,0260
|
15.094.829,6
|
| 25-06-2024 |
9,1060
|
-2,5053
|
9,4520
|
9,0560
|
-0,2340
|
11.743.762,9
|
| 24-06-2024 |
9,3400
|
2,4122
|
9,3660
|
9,0840
|
0,2200
|
14.501.157,6
|
| 21-06-2024 |
9,1200
|
0,8180
|
9,2180
|
8,9120
|
0,0740
|
39.092.477,5
|
| 20-06-2024 |
9,0460
|
4,1206
|
9,0460
|
8,5820
|
0,3580
|
20.660.620,2
|
| 19-06-2024 |
8,6880
|
-5,5446
|
9,2780
|
8,4800
|
-0,5100
|
45.881.164,9
|
| 18-06-2024 |
9,1980
|
0,5685
|
9,3340
|
8,8340
|
0,0520
|
26.953.598,7
|
| 17-06-2024 |
9,1460
|
-0,4571
|
9,4580
|
9,0600
|
-0,0420
|
13.762.439,7
|
| 14-06-2024 |
9,1880
|
-0,6487
|
9,3200
|
9,0640
|
-0,0600
|
16.812.426,6
|
| 13-06-2024 |
9,2480
|
-1,1120
|
9,4000
|
9,1700
|
-0,1040
|
10.754.915,0
|
| 12-06-2024 |
9,3520
|
3,7037
|
9,4360
|
8,9700
|
0,3340
|
16.986.802,8
|
| 11-06-2024 |
9,0180
|
-1,0967
|
9,1940
|
9,0160
|
-0,1000
|
12.329.832,8
|
| 10-06-2024 |
9,1180
|
-2,4604
|
9,3800
|
9,0500
|
-0,2300
|
17.391.256,3
|
| 07-06-2024 |
9,3480
|
-0,0855
|
9,4580
|
9,2520
|
-0,0080
|
12.422.299,7
|
| 06-06-2024 |
9,3560
|
-1,7020
|
9,7100
|
9,3040
|
-0,1620
|
14.921.627,2
|
| 05-06-2024 |
9,5180
|
1,4063
|
9,5600
|
9,3800
|
0,1320
|
9.786.342,6
|
| 04-06-2024 |
9,3860
|
-2,3512
|
9,6660
|
9,3700
|
-0,2260
|
12.834.769,9
|
| 03-06-2024 |
9,6120
|
3,0445
|
9,6560
|
9,3560
|
0,2840
|
20.557.285,1
|
| 31-05-2024 |
9,3280
|
1,4574
|
9,3520
|
9,1040
|
0,1340
|
19.389.142,1
|
| 30-05-2024 |
9,1940
|
2,0874
|
9,2100
|
8,9080
|
0,1880
|
12.696.925,8
|
| 29-05-2024 |
9,0060
|
-3,6172
|
9,2900
|
8,9800
|
-0,3380
|
20.488.366,5
|
| 28-05-2024 |
9,3440
|
-0,5957
|
9,6520
|
9,3440
|
-0,0560
|
17.972.697,3
|
| 27-05-2024 |
9,4000
|
2,5752
|
9,4000
|
9,1700
|
0,2360
|
11.019.638,0
|
