_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Grifols

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 10,080 -0,0495 10,080 9,8840 -0,0050 15.672.492,1
21-10-2026 10,085 -0,6893 10,140 9,9680 -0,0700 10.844.592,4
20-10-2026 10,155 0,7440 10,230 10,100 0,0750 12.528.729,5
19-10-2026 10,080 -0,9823 10,140 9,9220 -0,1000 11.623.427,6
16-10-2026 10,180 0,8919 10,225 10,045 0,0900 16.398.146,6
15-10-2026 10,090 2,8542 10,135 9,8140 0,2800 24.396.762,7
14-10-2026 9,8100 0,1020 9,9220 9,7860 0,0100 13.003.012,8
13-10-2026 9,8000 -2,1956 10,080 9,7500 -0,2200 22.503.422,0
12-10-2026 10,020 1,4170 10,075 9,9360 0,1400 12.101.438,0
09-10-2026 9,8800 2,0239 9,9980 9,7840 0,1960 14.179.900,5
08-10-2026 9,6840 -2,6537 9,9240 9,6840 -0,2640 11.661.183,7
07-10-2026 9,9480 0,6475 9,9760 9,8280 0,0640 11.215.263,3
06-10-2026 9,8840 2,2976 10,030 9,6960 0,2220 20.403.659,1
05-10-2026 9,6620 1,3425 9,6740 9,5460 0,1280 9.405.092,0
02-10-2026 9,5340 -0,6668 9,7100 9,4800 -0,0640 9.268.792,7
01-10-2026 9,5980 0,5026 9,7240 9,4100 0,0480 11.200.711,8
30-09-2026 9,5500 0,6322 9,7120 9,4680 0,0600 11.497.226,4
29-09-2026 9,4900 -2,8460 9,8440 9,4900 -0,2780 10.742.151,2
28-09-2026 9,7680 1,8136 9,7680 9,5540 0,1740 14.194.197,2
25-09-2026 9,5940 2,0638 9,6460 9,3980 0,1940 9.198.758,5
24-09-2026 9,4000 0,4273 9,4260 9,2320 0,0400 11.510.035,8
23-09-2026 9,3600 -3,0855 9,6600 9,3600 -0,2980 10.196.893,1
22-09-2026 9,6580 0,7300 9,7080 9,5240 0,0700 9.106.563,5
21-09-2026 9,5880 0,4820 9,6540 9,4900 0,0460 7.314.418,5
18-09-2026 9,5420 -1,7099 9,7260 9,5280 -0,1660 15.746.712,3
17-09-2026 9,7080 1,5481 9,7140 9,5120 0,1480 8.836.434,3
16-09-2026 9,5600 -1,0966 9,7080 9,5160 -0,1060 12.667.511,2
15-09-2026 9,6660 0,0206 9,6660 9,4700 0,0020 14.417.948,1
14-09-2026 9,6640 -1,6086 9,8480 9,6640 -0,1580 14.522.943,9
11-09-2026 9,8220 0,0407 9,9200 9,8000 0,0040 6.986.368,1
10-09-2026 9,8180 -1,3860 9,9920 9,7900 -0,1380 10.137.330,4
09-09-2026 9,9560 -0,4001 10,005 9,8700 -0,0400 14.446.280,9
08-09-2026 9,9960 1,8337 10,060 9,8000 0,1800 17.186.213,3
07-09-2026 9,8160 -0,7883 9,8360 9,7440 -0,0780 8.416.141,9
04-09-2026 9,8940 -0,3424 10,010 9,8400 -0,0340 10.257.930,9
03-09-2026 9,9280 0,3030 10,120 9,9040 0,0300 14.530.877,7
02-09-2026 9,8980 -0,2820 9,9220 9,7520 -0,0280 11.444.195,2
01-09-2026 9,9260 0,9560 9,9900 9,7600 0,0940 10.596.845,9
31-08-2026 9,8320 -1,1859 9,9660 9,8140 -0,1180 9.409.659,4
28-08-2026 9,9500 -1,0442 10,100 9,9100 -0,1050 9.687.083,1
27-08-2026 10,055 0,1993 10,065 9,9620 0,0200 7.559.325,9
26-08-2026 10,035 -0,0995 10,170 10,015 -0,0100 9.566.588,8
25-08-2026 10,045 1,6700 10,065 9,8840 0,1650 10.826.498,2
24-08-2026 9,8800 -0,3228 9,9080 9,8040 -0,0320 8.856.243,1