Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
9,6960
|
2,4081
|
9,7280
|
9,5680
|
0,2280
|
16.085.276,2
|
| 22-05-2026 |
9,4680
|
-0,3158
|
9,6300
|
9,4560
|
-0,0300
|
13.829.633,5
|
| 21-05-2026 |
9,4980
|
-0,6900
|
9,6020
|
9,4020
|
-0,0660
|
15.899.601,4
|
| 20-05-2026 |
9,5640
|
4,6160
|
9,6000
|
9,0500
|
0,4220
|
23.309.239,9
|
| 19-05-2026 |
9,1420
|
-0,5655
|
9,2200
|
9,1200
|
-0,0520
|
11.732.784,0
|
| 18-05-2026 |
9,1940
|
1,1218
|
9,2060
|
8,8820
|
0,1020
|
20.490.607,9
|
| 15-05-2026 |
9,0920
|
-0,9154
|
9,2200
|
9,0180
|
-0,0840
|
16.823.577,9
|
| 14-05-2026 |
9,1760
|
4,2727
|
9,1940
|
8,8500
|
0,3760
|
32.517.233,0
|
| 13-05-2026 |
8,8000
|
1,1494
|
8,8900
|
8,6200
|
0,1000
|
25.813.012,5
|
| 12-05-2026 |
8,7000
|
-1,4722
|
8,8800
|
8,6720
|
-0,1300
|
20.304.630,3
|
| 11-05-2026 |
8,8300
|
-1,2304
|
9,0080
|
8,7580
|
-0,1100
|
21.239.312,3
|
| 08-05-2026 |
8,9400
|
-2,3591
|
9,0600
|
8,7160
|
-0,2160
|
47.447.632,1
|
| 07-05-2026 |
9,1560
|
0,9036
|
9,1640
|
9,0200
|
0,0820
|
10.870.238,9
|
| 06-05-2026 |
9,0740
|
0,6656
|
9,2440
|
9,0600
|
0,0600
|
16.669.707,3
|
| 05-05-2026 |
9,0140
|
-1,0103
|
9,1760
|
8,9580
|
-0,0920
|
12.966.459,1
|
| 04-05-2026 |
9,1060
|
1,6294
|
9,1500
|
8,8820
|
0,1460
|
15.547.957,5
|
| 30-04-2026 |
8,9600
|
1,6333
|
8,9740
|
8,6820
|
0,1440
|
14.531.481,7
|
| 29-04-2026 |
8,8160
|
-1,1880
|
8,9180
|
8,7320
|
-0,1060
|
18.670.469,6
|
| 28-04-2026 |
8,9220
|
-0,2905
|
8,9580
|
8,8100
|
-0,0260
|
16.021.893,1
|
| 27-04-2026 |
8,9480
|
-0,0223
|
9,0100
|
8,8660
|
-0,0020
|
13.043.930,5
|
| 24-04-2026 |
8,9500
|
0,0000
|
8,9900
|
8,8240
|
0,0000
|
21.003.173,8
|
| 23-04-2026 |
8,9500
|
-2,6327
|
9,1620
|
8,9500
|
-0,2420
|
25.178.876,3
|
| 22-04-2026 |
9,1920
|
-0,0217
|
9,1920
|
9,0540
|
-0,0020
|
23.186.914,0
|
| 21-04-2026 |
9,1940
|
-1,9202
|
9,4280
|
9,1880
|
-0,1800
|
20.200.302,1
|
| 20-04-2026 |
9,3740
|
-2,8198
|
9,4940
|
9,3340
|
-0,2720
|
22.143.133,9
|
| 17-04-2026 |
9,6460
|
1,9230
|
9,6560
|
9,3960
|
0,1820
|
23.961.843,6
|
| 16-04-2026 |
9,4640
|
0,2330
|
9,6420
|
9,4140
|
0,0220
|
24.163.786,0
|
| 15-04-2026 |
9,4420
|
0,7899
|
9,5680
|
9,3860
|
0,0740
|
23.724.004,4
|
| 14-04-2026 |
9,3680
|
4,5302
|
9,4080
|
9,0060
|
0,4060
|
35.834.378,8
|
| 13-04-2026 |
8,9620
|
0,3134
|
8,9740
|
8,8380
|
0,0280
|
19.070.085,4
|
| 10-04-2026 |
8,9340
|
0,6081
|
9,0780
|
8,8980
|
0,0540
|
25.833.233,1
|
| 09-04-2026 |
8,8800
|
-5,9322
|
9,3760
|
8,7940
|
-0,5600
|
65.825.607,2
|
| 08-04-2026 |
9,4400
|
4,3324
|
9,5720
|
9,3280
|
0,3920
|
31.226.108,5
|
| 07-04-2026 |
9,0480
|
-1,6949
|
9,2460
|
8,9520
|
-0,1560
|
22.376.931,1
|
| 02-04-2026 |
9,2040
|
-0,7119
|
9,3300
|
9,1100
|
-0,0660
|
16.596.986,2
|
| 01-04-2026 |
9,2700
|
3,5060
|
9,3100
|
9,0720
|
0,3140
|
21.854.573,9
|
| 31-03-2026 |
8,9560
|
1,5189
|
9,0240
|
8,7660
|
0,1340
|
17.123.492,5
|
| 30-03-2026 |
8,8220
|
1,0769
|
8,8300
|
8,6000
|
0,0940
|
16.554.199,1
|
| 27-03-2026 |
8,7280
|
0,7154
|
8,8260
|
8,6100
|
0,0620
|
23.959.359,0
|
| 26-03-2026 |
8,6660
|
-3,2812
|
8,9280
|
8,6440
|
-0,2940
|
24.103.896,1
|
| 25-03-2026 |
8,9600
|
1,3574
|
--
|
--
|
0,1200
|
46.512.298,3
|
