Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
10,075
|
-0,3954
|
10,120
|
10,015
|
-0,0400
|
9.024.400,9
|
| 11-08-2026 |
10,115
|
1,1500
|
10,195
|
9,9600
|
0,1150
|
12.382.863,0
|
| 10-08-2026 |
10,000
|
-1,7199
|
10,240
|
10,000
|
-0,1750
|
10.737.646,1
|
| 07-08-2026 |
10,175
|
0,6927
|
10,185
|
10,075
|
0,0700
|
6.945.738,8
|
| 06-08-2026 |
10,105
|
-1,0284
|
10,270
|
10,045
|
-0,1050
|
13.651.632,4
|
| 05-08-2026 |
10,210
|
0,0980
|
10,320
|
10,160
|
0,0100
|
12.329.568,7
|
| 04-08-2026 |
10,200
|
1,3916
|
10,285
|
10,030
|
0,1400
|
16.313.796,0
|
| 03-08-2026 |
10,060
|
0,9634
|
10,130
|
9,9180
|
0,0960
|
18.464.124,4
|
| 31-07-2026 |
9,9640
|
-4,0539
|
10,420
|
9,9640
|
-0,4210
|
29.462.983,4
|
| 30-07-2026 |
10,385
|
0,2897
|
10,605
|
10,325
|
0,0300
|
19.770.403,7
|
| 29-07-2026 |
10,355
|
3,6744
|
10,805
|
10,120
|
0,3670
|
72.352.002,3
|
| 28-07-2026 |
9,9880
|
1,4422
|
10,080
|
9,8120
|
0,1420
|
23.654.624,0
|
| 27-07-2026 |
9,8460
|
1,9676
|
9,9200
|
9,7500
|
0,1900
|
21.822.515,8
|
| 24-07-2026 |
9,6560
|
2,7015
|
9,6560
|
9,3800
|
0,2540
|
18.059.343,4
|
| 23-07-2026 |
9,4020
|
-3,4900
|
9,7500
|
9,3940
|
-0,3400
|
19.252.748,7
|
| 22-07-2026 |
9,7420
|
1,7972
|
9,8180
|
9,5240
|
0,1720
|
25.793.051,9
|
| 21-07-2026 |
9,5700
|
1,6355
|
9,5700
|
9,3840
|
0,1540
|
16.478.331,7
|
| 20-07-2026 |
9,4160
|
3,7232
|
9,4180
|
9,0660
|
0,3380
|
22.544.382,5
|
| 17-07-2026 |
9,0780
|
-0,5913
|
9,1500
|
9,0060
|
-0,0540
|
18.953.305,2
|
| 16-07-2026 |
9,1320
|
1,2416
|
9,1800
|
8,9480
|
0,1120
|
21.257.955,7
|
| 15-07-2026 |
9,0200
|
2,0592
|
9,0260
|
8,7500
|
0,1820
|
13.523.833,7
|
| 14-07-2026 |
8,8380
|
-0,8080
|
8,8660
|
8,7680
|
-0,0720
|
15.009.167,5
|
| 13-07-2026 |
8,9100
|
0,0673
|
8,9560
|
8,8580
|
0,0060
|
11.263.771,6
|
| 10-07-2026 |
8,9040
|
-0,9786
|
9,0800
|
8,8900
|
-0,0880
|
13.177.070,7
|
| 09-07-2026 |
8,9920
|
-0,0888
|
9,0920
|
8,9500
|
-0,0080
|
11.308.625,7
|
| 08-07-2026 |
9,0000
|
-0,4865
|
9,1420
|
8,8960
|
-0,0440
|
20.788.505,9
|
| 07-07-2026 |
9,0440
|
-0,2206
|
9,1480
|
9,0160
|
-0,0200
|
15.126.782,8
|
| 06-07-2026 |
9,0640
|
0,5100
|
9,1500
|
8,9620
|
0,0460
|
11.923.155,5
|
| 03-07-2026 |
9,0180
|
-1,0098
|
9,1800
|
9,0180
|
-0,0920
|
8.825.686,8
|
| 02-07-2026 |
9,1100
|
2,1529
|
9,1700
|
8,9200
|
0,1920
|
19.802.552,2
|
| 01-07-2026 |
8,9180
|
-0,4687
|
8,9920
|
8,7920
|
-0,0420
|
14.589.367,0
|
| 30-06-2026 |
8,9600
|
0,4709
|
9,0580
|
8,8940
|
0,0420
|
14.964.087,0
|
| 29-06-2026 |
9,0000
|
-1,3806
|
9,1680
|
9,0000
|
-0,1260
|
12.715.230,1
|
| 26-06-2026 |
9,1260
|
0,4181
|
9,1260
|
8,9460
|
0,0380
|
17.089.432,1
|
| 25-06-2026 |
9,0880
|
1,0901
|
9,1500
|
8,9460
|
0,0980
|
15.356.848,1
|
| 24-06-2026 |
8,9900
|
0,4693
|
9,0180
|
8,9040
|
0,0420
|
13.217.584,9
|
| 23-06-2026 |
8,9480
|
-0,8641
|
9,0660
|
8,9200
|
-0,0780
|
11.657.065,7
|
| 22-06-2026 |
9,0260
|
-0,8349
|
9,0840
|
8,9760
|
-0,0760
|
13.514.963,9
|
| 19-06-2026 |
9,1020
|
1,0435
|
9,1700
|
9,0100
|
0,0940
|
27.125.734,3
|
| 18-06-2026 |
9,0080
|
0,0444
|
9,1160
|
8,9100
|
0,0040
|
14.956.421,9
|
| 17-06-2026 |
9,0040
|
-0,5082
|
9,0820
|
8,9240
|
-0,0460
|
14.962.288,9
|
| 16-06-2026 |
9,0500
|
-0,4181
|
9,0840
|
8,9940
|
-0,0380
|
12.316.162,5
|
| 15-06-2026 |
9,0880
|
0,5977
|
9,2700
|
9,0540
|
0,0540
|
15.352.898,1
|
