Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 9,6580 | 0,7300 | 9,7080 | 9,5240 | 0,0700 | 9.106.563,5 |
|---|
| 21-09-2026 | 9,5880 | 0,4820 | 9,6540 | 9,4900 | 0,0460 | 7.314.418,5 |
|---|
| 18-09-2026 | 9,5420 | -1,7099 | 9,7260 | 9,5280 | -0,1660 | 15.746.712,3 |
|---|
| 17-09-2026 | 9,7080 | 1,5481 | 9,7140 | 9,5120 | 0,1480 | 8.836.434,3 |
|---|
| 16-09-2026 | 9,5600 | -1,0966 | 9,7080 | 9,5160 | -0,1060 | 12.667.511,2 |
|---|
| 15-09-2026 | 9,6660 | 0,0206 | 9,6660 | 9,4700 | 0,0020 | 14.417.948,1 |
|---|
| 14-09-2026 | 9,6640 | -1,6086 | 9,8480 | 9,6640 | -0,1580 | 14.522.943,9 |
|---|
| 11-09-2026 | 9,8220 | 0,0407 | 9,9200 | 9,8000 | 0,0040 | 6.986.368,1 |
|---|
| 10-09-2026 | 9,8180 | -1,3860 | 9,9920 | 9,7900 | -0,1380 | 10.137.330,4 |
|---|
| 09-09-2026 | 9,9560 | -0,4001 | 10,005 | 9,8700 | -0,0400 | 14.446.280,9 |
|---|
| 08-09-2026 | 9,9960 | 1,8337 | 10,060 | 9,8000 | 0,1800 | 17.186.213,3 |
|---|
| 07-09-2026 | 9,8160 | -0,7883 | 9,8360 | 9,7440 | -0,0780 | 8.416.141,9 |
|---|
| 04-09-2026 | 9,8940 | -0,3424 | 10,010 | 9,8400 | -0,0340 | 10.257.930,9 |
|---|
| 03-09-2026 | 9,9280 | 0,3030 | 10,120 | 9,9040 | 0,0300 | 14.530.877,7 |
|---|
| 02-09-2026 | 9,8980 | -0,2820 | 9,9220 | 9,7520 | -0,0280 | 11.444.195,2 |
|---|
| 01-09-2026 | 9,9260 | 0,9560 | 9,9900 | 9,7600 | 0,0940 | 10.596.845,9 |
|---|
| 31-08-2026 | 9,8320 | -1,1859 | 9,9660 | 9,8140 | -0,1180 | 9.409.659,4 |
|---|
| 28-08-2026 | 9,9500 | -1,0442 | 10,100 | 9,9100 | -0,1050 | 9.687.083,1 |
|---|
| 27-08-2026 | 10,055 | 0,1993 | 10,065 | 9,9620 | 0,0200 | 7.559.325,9 |
|---|
| 26-08-2026 | 10,035 | -0,0995 | 10,170 | 10,015 | -0,0100 | 9.566.588,8 |
|---|
| 25-08-2026 | 10,045 | 1,6700 | 10,065 | 9,8840 | 0,1650 | 10.826.498,2 |
|---|
| 24-08-2026 | 9,8800 | -0,3228 | 9,9080 | 9,8040 | -0,0320 | 8.856.243,1 |
|---|
| 21-08-2026 | 9,9120 | -0,8601 | 10,035 | 9,9000 | -0,0860 | 8.634.466,7 |
|---|
| 20-08-2026 | 9,9980 | -0,8134 | 10,150 | 9,9420 | -0,0820 | 9.832.068,4 |
|---|
| 19-08-2026 | -- | 3,3210 | 10,155 | 9,6500 | 0,3240 | -- |
|---|
| 17-08-2026 | 9,8140 | -0,4665 | 9,8500 | 9,6800 | -0,0460 | 14.394.170,1 |
|---|
| 14-08-2026 | 9,8600 | -2,8571 | 10,195 | 9,8520 | -0,2900 | 20.496.409,4 |
|---|
| 13-08-2026 | 10,150 | 0,7444 | 10,165 | 10,080 | 0,0750 | 7.725.618,3 |
|---|
| 12-08-2026 | 10,075 | -0,3954 | 10,120 | 10,015 | -0,0400 | 9.024.400,9 |
|---|
| 11-08-2026 | 10,115 | 1,1500 | 10,195 | 9,9600 | 0,1150 | 12.382.863,0 |
|---|
| 10-08-2026 | 10,000 | -1,7199 | 10,240 | 10,000 | -0,1750 | 10.737.646,1 |
|---|
| 07-08-2026 | 10,175 | 0,6927 | 10,185 | 10,075 | 0,0700 | 6.945.738,8 |
|---|
| 06-08-2026 | 10,105 | -1,0284 | 10,270 | 10,045 | -0,1050 | 13.651.632,4 |
|---|
| 05-08-2026 | 10,210 | 0,0980 | 10,320 | 10,160 | 0,0100 | 12.329.568,7 |
|---|
| 04-08-2026 | 10,200 | 1,3916 | 10,285 | 10,030 | 0,1400 | 16.313.796,0 |
|---|
| 03-08-2026 | 10,060 | 0,9634 | 10,130 | 9,9180 | 0,0960 | 18.464.124,4 |
|---|
| 31-07-2026 | 9,9640 | -4,0539 | 10,420 | 9,9640 | -0,4210 | 29.462.983,4 |
|---|
| 30-07-2026 | 10,385 | 0,2897 | 10,605 | 10,325 | 0,0300 | 19.770.403,7 |
|---|
| 29-07-2026 | 10,355 | 3,6744 | 10,805 | 10,120 | 0,3670 | 72.352.002,3 |
|---|
| 28-07-2026 | 9,9880 | 1,4422 | 10,080 | 9,8120 | 0,1420 | 23.654.624,0 |
|---|
| 27-07-2026 | 9,8460 | 1,9676 | 9,9200 | 9,7500 | 0,1900 | 21.822.515,8 |
|---|
| 24-07-2026 | 9,6560 | 2,7015 | 9,6560 | 9,3800 | 0,2540 | 18.059.343,4 |
|---|
| 23-07-2026 | 9,4020 | -3,4900 | 9,7500 | 9,3940 | -0,3400 | 19.252.748,7 |
|---|
