Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
9,3900
|
1,6233
|
--
|
--
|
0,1500
|
11.327.318,5
|
| 13-03-2025 |
9,2400
|
-1,4925
|
9,4360
|
9,2120
|
-0,1400
|
12.789.264,5
|
| 12-03-2025 |
9,3800
|
-0,5513
|
9,6300
|
9,1640
|
-0,0520
|
25.886.022,1
|
| 11-03-2025 |
9,4320
|
-6,2891
|
10,045
|
9,2240
|
-0,6330
|
41.654.274,3
|
| 10-03-2025 |
10,065
|
-3,4069
|
10,390
|
9,8460
|
-0,3550
|
42.928.100,1
|
| 07-03-2025 |
10,420
|
-2,2514
|
10,630
|
10,375
|
-0,2400
|
22.466.674,3
|
| 06-03-2025 |
10,660
|
-2,5148
|
11,075
|
10,565
|
-0,2750
|
26.070.510,8
|
| 05-03-2025 |
10,935
|
1,8156
|
11,270
|
10,905
|
0,1950
|
39.237.306,0
|
| 04-03-2025 |
10,740
|
-2,3636
|
11,080
|
10,650
|
-0,2600
|
28.668.182,9
|
| 03-03-2025 |
11,000
|
3,5781
|
11,000
|
10,725
|
0,3800
|
43.992.250,0
|
| 28-02-2025 |
10,620
|
-3,4106
|
10,810
|
10,200
|
-0,3750
|
54.577.211,6
|
| 27-02-2025 |
10,995
|
14,316
|
10,995
|
9,9000
|
1,3770
|
120.169.989,9
|
| 26-02-2025 |
9,6180
|
-0,1246
|
9,8200
|
9,5740
|
-0,0120
|
17.252.698,6
|
| 25-02-2025 |
9,6300
|
0,9010
|
9,7380
|
9,5300
|
0,0860
|
21.693.161,1
|
| 24-02-2025 |
9,5440
|
2,5574
|
9,5740
|
9,2820
|
0,2380
|
16.375.802,5
|
| 21-02-2025 |
9,3060
|
-1,8147
|
9,4460
|
9,2040
|
-0,1720
|
15.480.659,6
|
| 20-02-2025 |
9,4780
|
0,0844
|
9,5260
|
9,3940
|
0,0080
|
10.801.429,5
|
| 19-02-2025 |
9,4700
|
-0,0422
|
9,5700
|
9,3820
|
-0,0040
|
19.349.503,9
|
| 18-02-2025 |
9,4740
|
0,2115
|
9,5600
|
9,4100
|
0,0200
|
17.488.368,6
|
| 17-02-2025 |
9,4540
|
3,1870
|
9,4540
|
9,1680
|
0,2920
|
20.895.287,5
|
| 14-02-2025 |
9,1620
|
1,2599
|
9,2580
|
9,0620
|
0,1140
|
17.177.551,5
|
| 13-02-2025 |
9,0480
|
3,0523
|
9,0680
|
8,8300
|
0,2680
|
21.275.828,1
|
| 12-02-2025 |
8,7800
|
2,6900
|
8,9300
|
8,6740
|
0,2300
|
27.133.904,8
|
| 11-02-2025 |
8,5500
|
1,1116
|
8,5500
|
8,4380
|
0,0940
|
10.572.602,4
|
| 10-02-2025 |
8,4560
|
1,3665
|
8,5340
|
8,3720
|
0,1140
|
9.602.106,4
|
| 07-02-2025 |
8,3420
|
-1,3481
|
8,4660
|
8,3140
|
-0,1140
|
10.948.977,3
|
| 06-02-2025 |
8,4560
|
2,1502
|
8,4720
|
8,3020
|
0,1780
|
13.281.577,3
|
| 05-02-2025 |
8,2780
|
1,9458
|
8,2960
|
8,0800
|
0,1580
|
15.963.474,0
|
| 04-02-2025 |
8,1200
|
-0,3436
|
8,2580
|
8,0600
|
-0,0280
|
18.440.560,9
|
| 03-02-2025 |
8,1480
|
-1,7839
|
8,2820
|
8,0320
|
-0,1480
|
21.915.170,0
|
| 31-01-2025 |
8,2960
|
-1,2380
|
8,5840
|
8,2960
|
-0,1040
|
22.236.538,4
|
| 30-01-2025 |
8,4000
|
-1,5471
|
8,6080
|
8,3820
|
-0,1320
|
19.145.633,9
|
| 29-01-2025 |
8,5320
|
-0,2105
|
8,7440
|
8,5120
|
-0,0180
|
12.853.578,8
|
| 28-01-2025 |
8,5500
|
-1,1560
|
8,7360
|
8,5500
|
-0,1000
|
12.633.483,6
|
| 27-01-2025 |
8,6500
|
0,3946
|
8,7920
|
8,5620
|
0,0340
|
11.673.495,0
|
| 24-01-2025 |
8,6160
|
1,1980
|
8,7900
|
8,5600
|
0,1020
|
16.335.678,1
|
| 23-01-2025 |
8,5140
|
-4,1432
|
8,9200
|
8,4420
|
-0,3680
|
28.424.408,7
|
| 22-01-2025 |
8,8820
|
0,3842
|
9,1920
|
8,8500
|
0,0340
|
16.186.332,2
|
| 21-01-2025 |
8,8480
|
-0,0225
|
8,8660
|
8,7880
|
-0,0020
|
7.174.295,2
|
| 20-01-2025 |
8,8500
|
-0,4499
|
8,9340
|
8,8300
|
-0,0400
|
9.578.980,3
|
| 17-01-2025 |
8,8900
|
0,0450
|
9,0140
|
8,7960
|
0,0040
|
14.324.608,7
|
| 16-01-2025 |
8,8860
|
-1,1348
|
9,1160
|
8,8320
|
-0,1020
|
14.362.288,7
|
| 15-01-2025 |
8,9880
|
-0,2663
|
9,1060
|
8,8600
|
-0,0240
|
17.013.274,2
|
