Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
8,9900
|
0,4693
|
9,0180
|
8,9040
|
0,0420
|
13.217.584,9
|
| 23-06-2026 |
8,9480
|
-0,8641
|
9,0660
|
8,9200
|
-0,0780
|
11.657.065,7
|
| 22-06-2026 |
9,0260
|
-0,8349
|
9,0840
|
8,9760
|
-0,0760
|
13.514.963,9
|
| 19-06-2026 |
9,1020
|
1,0435
|
9,1700
|
9,0100
|
0,0940
|
27.125.734,3
|
| 18-06-2026 |
9,0080
|
0,0444
|
9,1160
|
8,9100
|
0,0040
|
14.956.421,9
|
| 17-06-2026 |
9,0040
|
-0,5082
|
9,0820
|
8,9240
|
-0,0460
|
14.962.288,9
|
| 16-06-2026 |
9,0500
|
-0,4181
|
9,0840
|
8,9940
|
-0,0380
|
12.316.162,5
|
| 15-06-2026 |
9,0880
|
0,5977
|
9,2700
|
9,0540
|
0,0540
|
15.352.898,1
|
| 12-06-2026 |
9,0340
|
2,3334
|
9,0340
|
8,8900
|
0,2060
|
18.057.426,5
|
| 11-06-2026 |
8,8280
|
-1,2748
|
8,9480
|
8,7820
|
-0,1140
|
14.051.787,5
|
| 10-06-2026 |
8,9420
|
0,1343
|
9,0360
|
8,7820
|
0,0120
|
14.238.069,3
|
| 09-06-2026 |
8,9300
|
-0,4681
|
9,0820
|
8,9280
|
-0,0420
|
16.369.795,1
|
| 08-06-2026 |
8,9720
|
-0,9494
|
9,1280
|
8,9720
|
-0,0860
|
12.583.678,4
|
| 05-06-2026 |
9,0580
|
0,0441
|
9,2560
|
9,0500
|
0,0040
|
16.357.213,0
|
| 04-06-2026 |
9,0540
|
0,9364
|
9,1260
|
8,9020
|
0,0840
|
25.998.286,7
|
| 03-06-2026 |
8,9700
|
-1,4285
|
9,1340
|
8,9420
|
-0,1300
|
20.000.522,5
|
| 02-06-2026 |
9,1000
|
-1,1728
|
9,2680
|
9,0540
|
-0,1080
|
14.375.262,3
|
| 01-06-2026 |
9,2080
|
-0,7758
|
9,4460
|
9,1100
|
-0,0720
|
16.671.487,4
|
| 29-05-2026 |
9,2800
|
-2,9491
|
9,6460
|
9,2800
|
-0,2820
|
236.285.660,5
|
| 28-05-2026 |
9,5620
|
-1,3005
|
9,6480
|
8,9000
|
-0,1260
|
20.670.301,2
|
| 27-05-2026 |
9,6880
|
0,7906
|
9,8360
|
9,6840
|
0,0760
|
15.116.025,0
|
| 26-05-2026 |
9,6120
|
-0,8663
|
9,6980
|
9,5720
|
-0,0840
|
11.553.047,4
|
| 25-05-2026 |
9,6960
|
2,4081
|
9,7280
|
9,5680
|
0,2280
|
16.085.276,2
|
| 22-05-2026 |
9,4680
|
-0,3158
|
9,6300
|
9,4560
|
-0,0300
|
13.829.633,5
|
| 21-05-2026 |
9,4980
|
-0,6900
|
9,6020
|
9,4020
|
-0,0660
|
15.899.601,4
|
| 20-05-2026 |
9,5640
|
4,6160
|
9,6000
|
9,0500
|
0,4220
|
23.309.239,9
|
| 19-05-2026 |
9,1420
|
-0,5655
|
9,2200
|
9,1200
|
-0,0520
|
11.732.784,0
|
| 18-05-2026 |
9,1940
|
1,1218
|
9,2060
|
8,8820
|
0,1020
|
20.490.607,9
|
| 15-05-2026 |
9,0920
|
-0,9154
|
9,2200
|
9,0180
|
-0,0840
|
16.823.577,9
|
| 14-05-2026 |
9,1760
|
4,2727
|
9,1940
|
8,8500
|
0,3760
|
32.517.233,0
|
| 13-05-2026 |
8,8000
|
1,1494
|
8,8900
|
8,6200
|
0,1000
|
25.813.012,5
|
| 12-05-2026 |
8,7000
|
-1,4722
|
8,8800
|
8,6720
|
-0,1300
|
20.304.630,3
|
| 11-05-2026 |
8,8300
|
-1,2304
|
9,0080
|
8,7580
|
-0,1100
|
21.239.312,3
|
| 08-05-2026 |
8,9400
|
-2,3591
|
9,0600
|
8,7160
|
-0,2160
|
47.447.632,1
|
| 07-05-2026 |
9,1560
|
0,9036
|
9,1640
|
9,0200
|
0,0820
|
10.870.238,9
|
| 06-05-2026 |
9,0740
|
0,6656
|
9,2440
|
9,0600
|
0,0600
|
16.669.707,3
|
| 05-05-2026 |
9,0140
|
-1,0103
|
9,1760
|
8,9580
|
-0,0920
|
12.966.459,1
|
| 04-05-2026 |
9,1060
|
1,6294
|
9,1500
|
8,8820
|
0,1460
|
15.547.957,5
|
| 30-04-2026 |
8,9600
|
1,6333
|
8,9740
|
8,6820
|
0,1440
|
14.531.481,7
|
| 29-04-2026 |
8,8160
|
-1,1880
|
8,9180
|
8,7320
|
-0,1060
|
18.670.469,6
|
| 28-04-2026 |
8,9220
|
-0,2905
|
8,9580
|
8,8100
|
-0,0260
|
16.021.893,1
|
| 27-04-2026 |
8,9480
|
-0,0223
|
9,0100
|
8,8660
|
-0,0020
|
13.043.930,5
|
