Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
8,9600
|
1,6333
|
8,9740
|
8,6820
|
0,1440
|
14.531.481,7
|
| 29-04-2026 |
8,8160
|
-1,1880
|
8,9180
|
8,7320
|
-0,1060
|
18.670.469,6
|
| 28-04-2026 |
8,9220
|
-0,2905
|
8,9580
|
8,8100
|
-0,0260
|
16.021.893,1
|
| 27-04-2026 |
8,9480
|
-0,0223
|
9,0100
|
8,8660
|
-0,0020
|
13.043.930,5
|
| 24-04-2026 |
8,9500
|
0,0000
|
8,9900
|
8,8240
|
0,0000
|
21.003.173,8
|
| 23-04-2026 |
8,9500
|
-2,6327
|
9,1620
|
8,9500
|
-0,2420
|
25.178.876,3
|
| 22-04-2026 |
9,1920
|
-0,0217
|
9,1920
|
9,0540
|
-0,0020
|
23.186.914,0
|
| 21-04-2026 |
9,1940
|
-1,9202
|
9,4280
|
9,1880
|
-0,1800
|
20.200.302,1
|
| 20-04-2026 |
9,3740
|
-2,8198
|
9,4940
|
9,3340
|
-0,2720
|
22.143.133,9
|
| 17-04-2026 |
9,6460
|
1,9230
|
9,6560
|
9,3960
|
0,1820
|
23.961.843,6
|
| 16-04-2026 |
9,4640
|
0,2330
|
9,6420
|
9,4140
|
0,0220
|
24.163.786,0
|
| 15-04-2026 |
9,4420
|
0,7899
|
9,5680
|
9,3860
|
0,0740
|
23.724.004,4
|
| 14-04-2026 |
9,3680
|
4,5302
|
9,4080
|
9,0060
|
0,4060
|
35.834.378,8
|
| 13-04-2026 |
8,9620
|
0,3134
|
8,9740
|
8,8380
|
0,0280
|
19.070.085,4
|
| 10-04-2026 |
8,9340
|
0,6081
|
9,0780
|
8,8980
|
0,0540
|
25.833.233,1
|
| 09-04-2026 |
8,8800
|
-5,9322
|
9,3760
|
8,7940
|
-0,5600
|
65.825.607,2
|
| 08-04-2026 |
9,4400
|
4,3324
|
9,5720
|
9,3280
|
0,3920
|
31.226.108,5
|
| 07-04-2026 |
9,0480
|
-1,6949
|
9,2460
|
8,9520
|
-0,1560
|
22.376.931,1
|
| 02-04-2026 |
9,2040
|
-0,7119
|
9,3300
|
9,1100
|
-0,0660
|
16.596.986,2
|
| 01-04-2026 |
9,2700
|
3,5060
|
9,3100
|
9,0720
|
0,3140
|
21.854.573,9
|
| 31-03-2026 |
8,9560
|
1,5189
|
9,0240
|
8,7660
|
0,1340
|
17.123.492,5
|
| 30-03-2026 |
8,8220
|
1,0769
|
8,8300
|
8,6000
|
0,0940
|
16.554.199,1
|
| 27-03-2026 |
8,7280
|
0,7154
|
8,8260
|
8,6100
|
0,0620
|
23.959.359,0
|
| 26-03-2026 |
8,6660
|
-3,2812
|
8,9280
|
8,6440
|
-0,2940
|
24.103.896,1
|
| 25-03-2026 |
8,9600
|
1,3574
|
9,6780
|
8,8940
|
0,1200
|
46.512.298,3
|
| 24-03-2026 |
8,8400
|
0,3633
|
8,9240
|
8,7740
|
0,0320
|
13.251.724,2
|
| 23-03-2026 |
8,8080
|
0,5709
|
9,0380
|
8,4320
|
0,0500
|
21.432.804,6
|
| 20-03-2026 |
8,7580
|
-1,5512
|
9,1000
|
8,7580
|
-0,1380
|
24.581.556,3
|
| 19-03-2026 |
8,8960
|
-2,8184
|
9,0560
|
8,8660
|
-0,2580
|
27.472.019,5
|
| 18-03-2026 |
9,1540
|
-1,0592
|
9,4220
|
9,0540
|
-0,0980
|
17.210.705,8
|
| 17-03-2026 |
9,2520
|
-0,6443
|
9,3720
|
9,2460
|
-0,0600
|
12.657.910,2
|
| 16-03-2026 |
9,3120
|
1,0197
|
9,4200
|
9,1600
|
0,0940
|
19.532.307,1
|
| 13-03-2026 |
9,2180
|
-0,6681
|
9,3520
|
9,1560
|
-0,0620
|
14.602.863,6
|
| 12-03-2026 |
9,2800
|
-2,0683
|
9,4740
|
9,2360
|
-0,1960
|
23.591.814,7
|
| 11-03-2026 |
9,4760
|
-2,6104
|
9,7000
|
9,4040
|
-0,2540
|
33.842.776,1
|
| 10-03-2026 |
9,7300
|
-1,9350
|
10,065
|
9,7040
|
-0,1920
|
34.832.431,4
|
| 09-03-2026 |
9,9220
|
-1,3717
|
10,000
|
9,7040
|
-0,1380
|
24.044.553,9
|
| 06-03-2026 |
10,060
|
-3,3621
|
10,595
|
10,045
|
-0,3500
|
19.816.909,0
|
| 05-03-2026 |
10,410
|
1,9588
|
10,745
|
10,300
|
0,2000
|
35.055.285,6
|
| 04-03-2026 |
10,210
|
2,3866
|
10,300
|
9,7200
|
0,2380
|
19.818.659,1
|
| 03-03-2026 |
9,9720
|
-5,2541
|
10,540
|
9,9340
|
-0,5530
|
42.828.274,9
|
