Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
11,135
|
-0,1792
|
--
|
--
|
-0,0200
|
11.882.836,9
|
| 19-02-2026 |
11,155
|
-1,6747
|
11,390
|
11,090
|
-0,1900
|
12.696.119,1
|
| 18-02-2026 |
11,345
|
0,7548
|
11,440
|
11,225
|
0,0850
|
15.015.573,0
|
| 17-02-2026 |
11,260
|
1,9927
|
11,365
|
10,930
|
0,2200
|
17.474.619,1
|
| 16-02-2026 |
11,040
|
0,8219
|
11,040
|
10,930
|
0,0900
|
9.125.899,6
|
| 13-02-2026 |
10,950
|
1,0613
|
11,020
|
10,735
|
0,1150
|
9.725.093,9
|
| 12-02-2026 |
10,835
|
-0,8237
|
11,110
|
10,835
|
-0,0900
|
15.727.285,7
|
| 11-02-2026 |
10,925
|
-2,8024
|
11,185
|
10,925
|
-0,3150
|
16.336.291,9
|
| 10-02-2026 |
11,240
|
1,6274
|
11,330
|
11,015
|
0,1800
|
18.050.866,6
|
| 09-02-2026 |
11,060
|
1,7479
|
11,090
|
10,865
|
0,1900
|
8.855.216,2
|
| 06-02-2026 |
10,870
|
0,2767
|
10,870
|
10,615
|
0,0300
|
9.796.954,8
|
| 05-02-2026 |
10,840
|
-1,8560
|
11,010
|
10,755
|
-0,2050
|
10.323.082,3
|
| 04-02-2026 |
11,045
|
1,0521
|
11,080
|
10,860
|
0,1150
|
10.356.376,8
|
| 03-02-2026 |
10,930
|
-0,2282
|
11,125
|
10,895
|
-0,0250
|
12.793.727,7
|
| 02-02-2026 |
10,955
|
1,5291
|
11,000
|
10,750
|
0,1650
|
10.879.473,4
|
| 30-01-2026 |
10,790
|
0,3254
|
10,915
|
10,620
|
0,0350
|
15.668.719,2
|
| 29-01-2026 |
10,755
|
-2,0045
|
11,040
|
10,755
|
-0,2200
|
10.117.597,3
|
| 28-01-2026 |
10,975
|
0,7342
|
11,005
|
10,820
|
0,0800
|
12.731.903,5
|
| 27-01-2026 |
10,895
|
-0,7741
|
11,030
|
10,875
|
-0,0850
|
8.911.246,0
|
| 26-01-2026 |
10,980
|
0,7339
|
11,000
|
10,795
|
0,0800
|
10.471.231,4
|
| 23-01-2026 |
10,900
|
0,0918
|
10,930
|
10,750
|
0,0100
|
7.197.062,6
|
| 22-01-2026 |
10,890
|
3,3697
|
10,950
|
10,655
|
0,3550
|
13.851.838,9
|
| 21-01-2026 |
10,535
|
1,6891
|
10,625
|
10,270
|
0,1750
|
15.604.522,5
|
| 20-01-2026 |
10,360
|
-2,2180
|
10,500
|
10,215
|
-0,2350
|
18.083.864,6
|
| 19-01-2026 |
10,595
|
-2,7089
|
10,840
|
10,430
|
-0,2950
|
25.389.119,4
|
| 16-01-2026 |
10,890
|
-2,8545
|
11,230
|
10,890
|
-0,3200
|
20.869.691,2
|
| 15-01-2026 |
11,210
|
-3,9828
|
11,690
|
11,150
|
-0,4650
|
27.230.758,8
|
| 14-01-2026 |
11,675
|
7,0119
|
11,690
|
10,900
|
0,7650
|
30.829.665,8
|
| 13-01-2026 |
10,910
|
-1,5787
|
11,230
|
10,880
|
-0,1750
|
16.115.854,7
|
| 12-01-2026 |
11,085
|
-2,6777
|
11,315
|
11,010
|
-0,3050
|
18.690.887,1
|
| 09-01-2026 |
11,390
|
-0,5674
|
11,465
|
11,340
|
-0,0650
|
9.199.988,9
|
| 08-01-2026 |
11,455
|
-1,1647
|
11,700
|
11,425
|
-0,1350
|
13.889.598,0
|
| 07-01-2026 |
11,590
|
1,7112
|
11,615
|
11,315
|
0,1950
|
15.324.917,9
|
| 06-01-2026 |
11,395
|
0,8407
|
11,585
|
11,330
|
0,0950
|
16.375.474,2
|
| 05-01-2026 |
11,300
|
0,9379
|
11,420
|
11,180
|
0,1050
|
24.929.955,0
|
| 02-01-2026 |
11,195
|
4,6261
|
11,285
|
10,850
|
0,4950
|
23.842.620,4
|
| 31-12-2025 |
10,700
|
-1,1090
|
10,810
|
10,685
|
-0,1200
|
17.417.418,2
|
| 30-12-2025 |
10,820
|
-1,1872
|
10,960
|
10,805
|
-0,1300
|
14.760.623,2
|
| 29-12-2025 |
10,950
|
-0,3639
|
11,035
|
10,925
|
-0,0400
|
13.182.007,1
|
| 24-12-2025 |
10,990
|
0,7332
|
11,020
|
10,850
|
0,0800
|
5.648.482,2
|
| 23-12-2025 |
10,910
|
-1,2669
|
11,135
|
10,910
|
-0,1400
|
10.102.147,4
|
| 22-12-2025 |
11,050
|
0,8211
|
11,070
|
10,820
|
0,0900
|
13.502.896,4
|
