Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
8,8900
|
0,0450
|
--
|
--
|
0,0040
|
14.324.608,7
|
| 16-01-2025 |
8,8860
|
-1,1348
|
9,1160
|
8,8320
|
-0,1020
|
14.362.288,7
|
| 15-01-2025 |
8,9880
|
-0,2663
|
9,1060
|
8,8600
|
-0,0240
|
17.013.274,2
|
| 14-01-2025 |
9,0120
|
2,6423
|
9,0400
|
8,8040
|
0,2320
|
13.808.566,5
|
| 13-01-2025 |
8,7800
|
-3,0691
|
9,0540
|
8,7420
|
-0,2780
|
18.195.496,7
|
| 10-01-2025 |
9,0580
|
-0,5708
|
9,2120
|
9,0380
|
-0,0520
|
16.892.762,2
|
| 09-01-2025 |
9,1100
|
-3,2908
|
9,4680
|
9,1100
|
-0,3100
|
14.234.929,5
|
| 08-01-2025 |
9,4200
|
-1,9771
|
9,5940
|
9,3080
|
-0,1900
|
11.581.586,6
|
| 07-01-2025 |
9,6100
|
0,5440
|
9,6280
|
9,4160
|
0,0520
|
12.947.206,9
|
| 06-01-2025 |
9,5580
|
1,7024
|
9,5880
|
9,4040
|
0,1600
|
9.935.157,8
|
| 03-01-2025 |
9,3980
|
-0,6133
|
9,5900
|
9,3240
|
-0,0580
|
8.724.799,4
|
| 02-01-2025 |
9,4560
|
3,3668
|
9,4560
|
9,1680
|
0,3080
|
10.906.973,1
|
| 31-12-2024 |
9,1480
|
-0,3919
|
9,2480
|
9,0500
|
-0,0360
|
7.225.144,7
|
| 30-12-2024 |
9,1840
|
0,0435
|
9,1860
|
9,0400
|
0,0040
|
11.071.841,3
|
| 27-12-2024 |
9,1800
|
-0,6493
|
9,3920
|
9,1240
|
-0,0600
|
10.679.429,2
|
| 24-12-2024 |
9,2400
|
0,4129
|
9,3040
|
9,1540
|
0,0380
|
2.706.477,6
|
| 23-12-2024 |
9,2020
|
-0,7121
|
9,2600
|
9,0940
|
-0,0660
|
11.342.258,5
|
| 20-12-2024 |
9,2680
|
-2,4421
|
9,5100
|
9,2320
|
-0,2320
|
20.673.917,2
|
| 19-12-2024 |
9,5000
|
-1,5951
|
9,5280
|
9,3180
|
-0,1540
|
15.108.085,8
|
| 18-12-2024 |
9,6540
|
-1,1873
|
9,9500
|
9,4980
|
-0,1160
|
16.621.908,6
|
| 17-12-2024 |
9,7700
|
0,5971
|
9,9000
|
9,6860
|
0,0580
|
17.103.573,3
|
| 16-12-2024 |
9,7120
|
3,8272
|
9,8960
|
9,4040
|
0,3580
|
22.068.450,1
|
| 13-12-2024 |
9,3540
|
-2,3590
|
9,6780
|
9,3520
|
-0,2260
|
15.620.345,7
|
| 12-12-2024 |
9,5800
|
8,4446
|
9,9260
|
9,1660
|
0,7460
|
46.850.739,8
|
| 11-12-2024 |
8,8340
|
-0,6746
|
8,9400
|
8,7460
|
-0,0600
|
9.110.236,9
|
| 10-12-2024 |
8,8940
|
1,0222
|
8,9540
|
8,8120
|
0,0900
|
14.173.280,7
|
| 09-12-2024 |
8,8040
|
2,0162
|
8,8340
|
8,6520
|
0,1740
|
13.110.296,9
|
| 06-12-2024 |
8,6300
|
-1,2133
|
8,7620
|
8,6000
|
-0,1060
|
10.635.844,2
|
| 05-12-2024 |
8,7360
|
1,2282
|
8,8700
|
8,6200
|
0,1060
|
15.040.191,7
|
| 04-12-2024 |
8,6300
|
0,9592
|
8,7440
|
8,2860
|
0,0820
|
19.899.332,5
|
| 03-12-2024 |
8,5480
|
2,1266
|
8,6200
|
8,4260
|
0,1780
|
18.700.831,3
|
| 02-12-2024 |
8,3700
|
-2,8551
|
8,6040
|
8,2800
|
-0,2460
|
26.924.768,2
|
| 29-11-2024 |
8,6160
|
0,4195
|
8,8920
|
8,4500
|
0,0360
|
32.607.595,4
|
| 28-11-2024 |
8,5800
|
-11,436
|
9,6440
|
8,3300
|
-1,1080
|
67.262.075,2
|
| 27-11-2024 |
9,6880
|
-9,0755
|
10,670
|
9,1800
|
-0,9670
|
79.952.465,2
|
| 26-11-2024 |
10,655
|
-0,2807
|
10,745
|
10,460
|
-0,0300
|
8.059.461,0
|
| 25-11-2024 |
10,685
|
0,8018
|
10,755
|
10,575
|
0,0850
|
20.768.070,5
|
| 22-11-2024 |
10,600
|
1,9230
|
10,680
|
10,410
|
0,2000
|
13.155.130,9
|
| 21-11-2024 |
10,400
|
-0,6211
|
10,465
|
10,285
|
-0,0650
|
13.202.144,6
|
| 20-11-2024 |
10,465
|
1,2088
|
10,495
|
10,315
|
0,1250
|
14.588.458,6
|
| 19-11-2024 |
10,340
|
-5,0940
|
10,880
|
10,080
|
-0,5550
|
45.525.711,7
|
| 18-11-2024 |
10,895
|
-2,0674
|
11,040
|
10,490
|
-0,2300
|
33.977.919,5
|
