Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
9,8460
|
0,6131
|
9,9900
|
9,7280
|
0,0600
|
9.634.676,8
|
| 16-10-2024 |
9,7860
|
0,4929
|
9,7860
|
9,6100
|
0,0480
|
7.673.938,9
|
| 15-10-2024 |
9,7380
|
1,0165
|
9,8140
|
9,6720
|
0,0980
|
8.074.815,0
|
| 14-10-2024 |
9,6400
|
-0,5775
|
9,8080
|
9,6180
|
-0,0560
|
8.232.162,1
|
| 11-10-2024 |
9,6960
|
-2,3958
|
10,000
|
9,6640
|
-0,2380
|
10.248.963,5
|
| 10-10-2024 |
9,9340
|
-1,6435
|
10,230
|
9,8120
|
-0,1660
|
14.092.612,7
|
| 09-10-2024 |
10,100
|
0,1984
|
10,165
|
10,070
|
0,0200
|
4.274.863,7
|
| 08-10-2024 |
10,080
|
-0,9823
|
10,260
|
10,025
|
-0,1000
|
8.451.330,3
|
| 07-10-2024 |
10,180
|
-0,4400
|
10,310
|
10,115
|
-0,0450
|
10.086.075,5
|
| 04-10-2024 |
10,225
|
0,9378
|
10,225
|
10,120
|
0,0950
|
12.894.176,0
|
| 03-10-2024 |
10,130
|
0,7960
|
10,215
|
10,075
|
0,0800
|
9.896.372,0
|
| 02-10-2024 |
10,050
|
1,1677
|
10,070
|
9,8500
|
0,1160
|
9.582.553,3
|
| 01-10-2024 |
9,9340
|
-2,8459
|
10,270
|
9,8380
|
-0,2910
|
12.071.795,9
|
| 30-09-2024 |
10,225
|
0,7389
|
10,255
|
9,6800
|
0,0750
|
16.145.512,0
|
| 27-09-2024 |
10,150
|
3,0875
|
10,230
|
9,8280
|
0,3040
|
23.013.421,4
|
| 26-09-2024 |
9,8460
|
4,7223
|
10,025
|
9,3000
|
0,4440
|
21.267.897,8
|
| 25-09-2024 |
9,4020
|
-0,8227
|
9,5060
|
9,3760
|
-0,0780
|
8.393.441,1
|
| 24-09-2024 |
9,4800
|
-0,6289
|
9,6800
|
9,4020
|
-0,0600
|
11.124.391,6
|
| 23-09-2024 |
9,5400
|
-2,9896
|
9,8000
|
9,5400
|
-0,2940
|
15.050.144,0
|
| 20-09-2024 |
9,8340
|
-2,3920
|
10,240
|
9,8340
|
-0,2410
|
20.362.027,1
|
| 19-09-2024 |
10,075
|
0,1491
|
10,245
|
10,010
|
0,0150
|
11.700.024,5
|
| 18-09-2024 |
10,060
|
-1,9970
|
10,235
|
10,005
|
-0,2050
|
10.881.432,5
|
| 17-09-2024 |
10,265
|
1,6336
|
10,345
|
10,100
|
0,1650
|
13.000.226,4
|
| 16-09-2024 |
10,100
|
-1,3671
|
10,300
|
10,040
|
-0,1400
|
8.734.739,3
|
| 13-09-2024 |
10,240
|
2,1956
|
10,245
|
10,005
|
0,2200
|
17.070.428,1
|
| 12-09-2024 |
10,020
|
2,1615
|
10,020
|
9,7300
|
0,2120
|
23.446.021,7
|
| 11-09-2024 |
9,8080
|
6,2852
|
9,8340
|
9,2500
|
0,5800
|
16.081.153,9
|
| 10-09-2024 |
9,2280
|
-0,7528
|
9,4140
|
9,1540
|
-0,0700
|
7.682.853,3
|
| 09-09-2024 |
9,2980
|
-0,0859
|
9,3840
|
9,2640
|
-0,0080
|
8.575.671,6
|
| 06-09-2024 |
9,3060
|
-2,2068
|
9,5820
|
9,2700
|
-0,2100
|
11.330.164,6
|
| 05-09-2024 |
9,5160
|
-2,5199
|
9,7920
|
9,3580
|
-0,2460
|
19.840.362,4
|
| 04-09-2024 |
9,7620
|
-0,9939
|
9,8720
|
9,5200
|
-0,0980
|
13.619.250,4
|
| 03-09-2024 |
9,8600
|
-1,8417
|
10,110
|
9,7180
|
-0,1850
|
12.114.452,3
|
| 02-09-2024 |
10,045
|
0,2495
|
10,100
|
9,8720
|
0,0250
|
9.521.304,5
|
| 30-08-2024 |
10,020
|
1,4375
|
10,195
|
9,9680
|
0,1420
|
33.478.809,8
|
| 29-08-2024 |
9,8780
|
0,3046
|
9,9620
|
9,8260
|
0,0300
|
16.058.450,8
|
| 28-08-2024 |
9,8480
|
0,7571
|
9,9000
|
9,7560
|
0,0740
|
11.260.574,9
|
| 27-08-2024 |
9,7740
|
2,0463
|
9,8100
|
9,6580
|
0,1960
|
12.877.513,0
|
| 26-08-2024 |
9,5780
|
-2,0454
|
9,8640
|
9,5300
|
-0,2000
|
15.779.985,6
|
| 23-08-2024 |
9,7780
|
3,6244
|
9,8100
|
9,3800
|
0,3420
|
26.712.513,6
|
| 22-08-2024 |
9,4360
|
2,3427
|
9,6500
|
9,0620
|
0,2160
|
26.340.940,2
|
| 21-08-2024 |
9,2200
|
3,8756
|
9,4620
|
8,6920
|
0,3440
|
48.542.533,2
|
| 20-08-2024 |
8,8760
|
2,0464
|
8,9500
|
8,6900
|
0,1780
|
12.617.344,4
|
| 19-08-2024 |
8,6980
|
2,5707
|
8,7120
|
8,4760
|
0,2180
|
9.063.855,5
|
