Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
10,425
|
0,2403
|
--
|
--
|
0,0250
|
6.632.081,0
|
| 21-11-2024 |
10,400
|
-0,6211
|
10,465
|
10,285
|
-0,0650
|
13.202.144,6
|
| 20-11-2024 |
10,465
|
1,2088
|
10,495
|
10,315
|
0,1250
|
14.588.458,6
|
| 19-11-2024 |
10,340
|
-5,0940
|
10,880
|
10,080
|
-0,5550
|
45.525.711,7
|
| 18-11-2024 |
10,895
|
-2,0674
|
11,040
|
10,490
|
-0,2300
|
33.977.919,5
|
| 15-11-2024 |
11,125
|
-1,5050
|
11,290
|
10,950
|
-0,1700
|
19.078.448,2
|
| 14-11-2024 |
11,295
|
4,0534
|
11,300
|
10,950
|
0,4400
|
22.440.214,4
|
| 13-11-2024 |
--
|
2,2128
|
10,920
|
10,500
|
0,2350
|
--
|
| 12-11-2024 |
10,810
|
-0,9165
|
--
|
--
|
-0,1000
|
6.039.028,8
|
| 11-11-2024 |
10,910
|
-1,9766
|
11,210
|
10,910
|
-0,2200
|
16.162.627,8
|
| 08-11-2024 |
11,130
|
4,3600
|
11,350
|
10,720
|
0,4650
|
56.570.848,4
|
| 07-11-2024 |
10,665
|
2,1062
|
10,720
|
10,435
|
0,2200
|
19.221.453,1
|
| 06-11-2024 |
10,445
|
1,1132
|
10,700
|
10,300
|
0,1150
|
24.740.220,9
|
| 05-11-2024 |
10,330
|
-0,6730
|
10,605
|
10,260
|
-0,0700
|
15.914.155,8
|
| 04-11-2024 |
10,400
|
-0,3354
|
10,685
|
10,390
|
-0,0350
|
15.734.239,9
|
| 01-11-2024 |
10,435
|
1,8545
|
10,435
|
10,200
|
0,1900
|
16.531.512,4
|
| 31-10-2024 |
10,245
|
-0,7267
|
10,320
|
10,110
|
-0,0750
|
18.079.136,9
|
| 30-10-2024 |
10,320
|
3,5105
|
10,330
|
9,9800
|
0,3500
|
18.474.536,5
|
| 29-10-2024 |
9,9700
|
-0,3000
|
10,465
|
9,9220
|
-0,0300
|
31.852.648,1
|
| 28-10-2024 |
10,000
|
-2,3914
|
10,110
|
9,6940
|
-0,2450
|
18.060.388,2
|
| 25-10-2024 |
10,245
|
1,2852
|
10,260
|
10,065
|
0,1300
|
8.390.387,1
|
| 24-10-2024 |
10,115
|
0,2974
|
10,285
|
10,050
|
0,0300
|
11.234.595,3
|
| 23-10-2024 |
10,085
|
-0,8357
|
10,230
|
10,030
|
-0,0850
|
10.044.846,0
|
| 22-10-2024 |
10,170
|
1,7000
|
10,195
|
9,8540
|
0,1700
|
12.390.518,6
|
| 21-10-2024 |
10,000
|
0,0800
|
10,230
|
9,9660
|
0,0080
|
11.343.691,8
|
| 18-10-2024 |
9,9920
|
1,4828
|
9,9920
|
9,7660
|
0,1460
|
15.202.082,0
|
| 17-10-2024 |
9,8460
|
0,6131
|
9,9900
|
9,7280
|
0,0600
|
9.634.676,8
|
| 16-10-2024 |
9,7860
|
0,4929
|
9,7860
|
9,6100
|
0,0480
|
7.673.938,9
|
| 15-10-2024 |
9,7380
|
1,0165
|
9,8140
|
9,6720
|
0,0980
|
8.074.815,0
|
| 14-10-2024 |
9,6400
|
-0,5775
|
9,8080
|
9,6180
|
-0,0560
|
8.232.162,1
|
| 11-10-2024 |
9,6960
|
-2,3958
|
10,000
|
9,6640
|
-0,2380
|
10.248.963,5
|
| 10-10-2024 |
9,9340
|
-1,6435
|
10,230
|
9,8120
|
-0,1660
|
14.092.612,7
|
| 09-10-2024 |
10,100
|
0,1984
|
10,165
|
10,070
|
0,0200
|
4.274.863,7
|
| 08-10-2024 |
10,080
|
-0,9823
|
10,260
|
10,025
|
-0,1000
|
8.451.330,3
|
| 07-10-2024 |
10,180
|
-0,4400
|
10,310
|
10,115
|
-0,0450
|
10.086.075,5
|
| 04-10-2024 |
10,225
|
0,9378
|
10,225
|
10,120
|
0,0950
|
12.894.176,0
|
| 03-10-2024 |
10,130
|
0,7960
|
10,215
|
10,075
|
0,0800
|
9.896.372,0
|
| 02-10-2024 |
10,050
|
1,1677
|
10,070
|
9,8500
|
0,1160
|
9.582.553,3
|
| 01-10-2024 |
9,9340
|
-2,8459
|
10,270
|
9,8380
|
-0,2910
|
12.071.795,9
|
| 30-09-2024 |
10,225
|
0,7389
|
10,255
|
9,6800
|
0,0750
|
16.145.512,0
|
| 27-09-2024 |
10,150
|
3,0875
|
10,230
|
9,8280
|
0,3040
|
23.013.421,4
|
| 26-09-2024 |
9,8460
|
4,7223
|
10,025
|
9,3000
|
0,4440
|
21.267.897,8
|
| 25-09-2024 |
9,4020
|
-0,8227
|
9,5060
|
9,3760
|
-0,0780
|
8.393.441,1
|
| 24-09-2024 |
9,4800
|
-0,6289
|
9,6800
|
9,4020
|
-0,0600
|
11.124.391,6
|
| 23-09-2024 |
9,5400
|
-2,9896
|
9,8000
|
9,5400
|
-0,2940
|
15.050.144,0
|
