La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 11,455 | -1,1647 | 11,700 | 11,425 | -0,1350 | 13.889.598,0 |
| 07-01-2026 | 11,590 | 1,7112 | 11,615 | 11,315 | 0,1950 | 15.324.917,9 |
| 06-01-2026 | 11,395 | 0,8407 | 11,585 | 11,330 | 0,0950 | 16.375.474,2 |
| 05-01-2026 | 11,300 | 0,9379 | 11,420 | 11,180 | 0,1050 | 24.929.955,0 |
| 02-01-2026 | 11,195 | 4,6261 | 11,285 | 10,850 | 0,4950 | 23.842.620,4 |
| 31-12-2025 | 10,700 | -1,1090 | 10,810 | 10,685 | -0,1200 | 17.417.418,2 |
| 30-12-2025 | 10,820 | -1,1872 | 10,960 | 10,805 | -0,1300 | 14.760.623,2 |
| 29-12-2025 | 10,950 | -0,3639 | 11,035 | 10,925 | -0,0400 | 13.182.007,1 |
| 24-12-2025 | 10,990 | 0,7332 | 11,020 | 10,850 | 0,0800 | 5.648.482,2 |
| 23-12-2025 | 10,910 | -1,2669 | 11,135 | 10,910 | -0,1400 | 10.102.147,4 |
| 22-12-2025 | 11,050 | 0,8211 | 11,070 | 10,820 | 0,0900 | 13.502.896,4 |
| 19-12-2025 | 10,960 | 1,5284 | 11,035 | 10,570 | 0,1650 | 32.416.325,1 |
| 18-12-2025 | 10,795 | 1,1241 | 10,830 | 10,535 | 0,1200 | 13.752.099,2 |
| 17-12-2025 | 10,675 | -1,2031 | 10,925 | 10,665 | -0,1300 | 11.758.149,7 |
| 16-12-2025 | 10,805 | -0,5522 | 10,870 | 10,520 | -0,0600 | 21.182.866,6 |
| 15-12-2025 | 10,865 | 0,6950 | 10,910 | 10,690 | 0,0750 | 10.787.262,9 |
| 12-12-2025 | 10,790 | 0,8411 | 10,895 | 10,645 | 0,0900 | 10.096.115,6 |
| 11-12-2025 | 10,700 | -0,0467 | 10,740 | 10,555 | -0,0050 | 10.269.670,1 |
| 10-12-2025 | 10,705 | -0,1864 | 10,745 | 10,640 | -0,0200 | 6.718.951,8 |
| 09-12-2025 | 10,725 | -0,8780 | 10,925 | 10,725 | -0,0950 | 10.528.158,7 |
| 08-12-2025 | 10,820 | 0,6511 | 10,935 | 10,765 | 0,0700 | 11.219.544,8 |
| 05-12-2025 | 10,750 | 0,1863 | 10,980 | 10,740 | 0,0200 | 13.990.850,6 |
| 04-12-2025 | 10,730 | 3,5714 | 10,730 | 10,380 | 0,3700 | 13.535.325,8 |
| 03-12-2025 | 10,360 | -0,6711 | 10,550 | 10,355 | -0,0700 | 12.275.741,5 |
| 02-12-2025 | 10,430 | -0,7139 | 10,575 | 10,430 | -0,0750 | 6.149.159,8 |
| 01-12-2025 | 10,505 | -0,2374 | 10,505 | 10,405 | -0,0250 | 8.489.104,3 |
| 28-11-2025 | 10,530 | -0,5665 | 10,620 | 10,455 | -0,0600 | 6.983.766,2 |
| 27-11-2025 | 10,590 | 1,0496 | 10,625 | 10,475 | 0,1100 | 5.367.450,1 |
| 26-11-2025 | 10,480 | 1,4520 | 10,520 | 10,335 | 0,1500 | 6.791.692,8 |
| 25-11-2025 | 10,330 | 0,2912 | 10,350 | 10,070 | 0,0300 | 10.897.265,3 |
| 24-11-2025 | 10,300 | 1,5278 | 10,320 | 10,140 | 0,1550 | 22.515.051,0 |
| 21-11-2025 | 10,145 | 0,0000 | 10,220 | 9,9100 | 0,0000 | 15.792.425,9 |
| 20-11-2025 | 10,145 | -0,8793 | 10,350 | 10,145 | -0,0900 | 12.468.615,6 |
| 19-11-2025 | 10,235 | -0,7755 | 10,375 | 10,235 | -0,0800 | 10.476.511,1 |
| 18-11-2025 | 10,315 | -2,5507 | 10,455 | 10,240 | -0,2700 | 15.065.345,2 |
| 17-11-2025 | 10,585 | -0,7035 | 10,770 | 10,585 | -0,0750 | 9.321.913,3 |
| 14-11-2025 | 10,660 | -2,4702 | 10,890 | 10,540 | -0,2700 | 14.253.122,8 |
| 13-11-2025 | 10,930 | 0,8767 | 10,980 | 10,810 | 0,0950 | 12.519.333,9 |
| 12-11-2025 | 10,835 | 3,0922 | 10,845 | 10,615 | 0,3250 | 12.196.960,0 |
| 11-11-2025 | 10,510 | -2,0046 | 10,755 | 10,510 | -0,2150 | 14.377.715,6 |
| 10-11-2025 | 10,725 | 3,4233 | 10,765 | 10,460 | 0,3550 | 15.234.888,2 |
