Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 10,525 | -0,9877 | -- | -- | -0,1050 | 31.082.837,3 |
| 27-02-2026 | 10,630 | -3,9747 | 10,660 | 10,150 | -0,4400 | 100.923.048,1 |
| 26-02-2026 | 11,070 | 1,0036 | 11,070 | 10,805 | 0,1100 | 22.574.625,0 |
| 25-02-2026 | 10,960 | 0,2286 | 11,065 | 10,830 | 0,0250 | 12.815.092,8 |
| 24-02-2026 | 10,935 | -0,5909 | 11,075 | 10,835 | -0,0650 | 17.826.289,3 |
| 23-02-2026 | 11,000 | -1,2123 | 11,170 | 10,935 | -0,1350 | 16.850.181,1 |
| 20-02-2026 | 11,135 | -0,1792 | 11,280 | 11,090 | -0,0200 | 11.882.836,9 |
| 19-02-2026 | 11,155 | -1,6747 | 11,390 | 11,090 | -0,1900 | 12.696.119,1 |
| 18-02-2026 | 11,345 | 0,7548 | 11,440 | 11,225 | 0,0850 | 15.015.573,0 |
| 17-02-2026 | 11,260 | 1,9927 | 11,365 | 10,930 | 0,2200 | 17.474.619,1 |
| 16-02-2026 | 11,040 | 0,8219 | 11,040 | 10,930 | 0,0900 | 9.125.899,6 |
| 13-02-2026 | 10,950 | 1,0613 | 11,020 | 10,735 | 0,1150 | 9.725.093,9 |
| 12-02-2026 | 10,835 | -0,8237 | 11,110 | 10,835 | -0,0900 | 15.727.285,7 |
| 11-02-2026 | 10,925 | -2,8024 | 11,185 | 10,925 | -0,3150 | 16.336.291,9 |
| 10-02-2026 | 11,240 | 1,6274 | 11,330 | 11,015 | 0,1800 | 18.050.866,6 |
| 09-02-2026 | 11,060 | 1,7479 | 11,090 | 10,865 | 0,1900 | 8.855.216,2 |
| 06-02-2026 | 10,870 | 0,2767 | 10,870 | 10,615 | 0,0300 | 9.796.954,8 |
| 05-02-2026 | 10,840 | -1,8560 | 11,010 | 10,755 | -0,2050 | 10.323.082,3 |
| 04-02-2026 | 11,045 | 1,0521 | 11,080 | 10,860 | 0,1150 | 10.356.376,8 |
| 03-02-2026 | 10,930 | -0,2282 | 11,125 | 10,895 | -0,0250 | 12.793.727,7 |
| 02-02-2026 | 10,955 | 1,5291 | 11,000 | 10,750 | 0,1650 | 10.879.473,4 |
| 30-01-2026 | 10,790 | 0,3254 | 10,915 | 10,620 | 0,0350 | 15.668.719,2 |
| 29-01-2026 | 10,755 | -2,0045 | 11,040 | 10,755 | -0,2200 | 10.117.597,3 |
| 28-01-2026 | 10,975 | 0,7342 | 11,005 | 10,820 | 0,0800 | 12.731.903,5 |
| 27-01-2026 | 10,895 | -0,7741 | 11,030 | 10,875 | -0,0850 | 8.911.246,0 |
| 26-01-2026 | 10,980 | 0,7339 | 11,000 | 10,795 | 0,0800 | 10.471.231,4 |
| 23-01-2026 | 10,900 | 0,0918 | 10,930 | 10,750 | 0,0100 | 7.197.062,6 |
| 22-01-2026 | 10,890 | 3,3697 | 10,950 | 10,655 | 0,3550 | 13.851.838,9 |
| 21-01-2026 | 10,535 | 1,6891 | 10,625 | 10,270 | 0,1750 | 15.604.522,5 |
| 20-01-2026 | 10,360 | -2,2180 | 10,500 | 10,215 | -0,2350 | 18.083.864,6 |
| 19-01-2026 | 10,595 | -2,7089 | 10,840 | 10,430 | -0,2950 | 25.389.119,4 |
| 16-01-2026 | 10,890 | -2,8545 | 11,230 | 10,890 | -0,3200 | 20.869.691,2 |
| 15-01-2026 | 11,210 | -3,9828 | 11,690 | 11,150 | -0,4650 | 27.230.758,8 |
| 14-01-2026 | 11,675 | 7,0119 | 11,690 | 10,900 | 0,7650 | 30.829.665,8 |
| 13-01-2026 | 10,910 | -1,5787 | 11,230 | 10,880 | -0,1750 | 16.115.854,7 |
| 12-01-2026 | 11,085 | -2,6777 | 11,315 | 11,010 | -0,3050 | 18.690.887,1 |
| 09-01-2026 | 11,390 | -0,5674 | 11,465 | 11,340 | -0,0650 | 9.199.988,9 |
| 08-01-2026 | 11,455 | -1,1647 | 11,700 | 11,425 | -0,1350 | 13.889.598,0 |
| 07-01-2026 | 11,590 | 1,7112 | 11,615 | 11,315 | 0,1950 | 15.324.917,9 |
| 06-01-2026 | 11,395 | 0,8407 | 11,585 | 11,330 | 0,0950 | 16.375.474,2 |
| 05-01-2026 | 11,300 | 0,9379 | 11,420 | 11,180 | 0,1050 | 24.929.955,0 |
