Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 8,9340 | 0,6081 | 9,0780 | 8,8980 | 0,0540 | 25.833.233,1 |
| 09-04-2026 | 8,8800 | -5,9322 | 9,3760 | 8,7940 | -0,5600 | 65.825.607,2 |
| 08-04-2026 | 9,4400 | 4,3324 | 9,5720 | 9,3280 | 0,3920 | 31.226.108,5 |
| 07-04-2026 | 9,0480 | -1,6949 | 9,2460 | 8,9520 | -0,1560 | 22.376.931,1 |
| 02-04-2026 | 9,2040 | -0,7119 | 9,3300 | 9,1100 | -0,0660 | 16.596.986,2 |
| 01-04-2026 | 9,2700 | 3,5060 | 9,3100 | 9,0720 | 0,3140 | 21.854.573,9 |
| 31-03-2026 | 8,9560 | 1,5189 | 9,0240 | 8,7660 | 0,1340 | 17.123.492,5 |
| 30-03-2026 | 8,8220 | 1,0769 | 8,8300 | 8,6000 | 0,0940 | 16.554.199,1 |
| 27-03-2026 | 8,7280 | 0,7154 | 8,8260 | 8,6100 | 0,0620 | 23.959.359,0 |
| 26-03-2026 | 8,6660 | -3,2812 | 8,9280 | 8,6440 | -0,2940 | 24.103.896,1 |
| 25-03-2026 | 8,9600 | 1,3574 | 9,6780 | 8,8940 | 0,1200 | 46.512.298,3 |
| 24-03-2026 | 8,8400 | 0,3633 | 8,9240 | 8,7740 | 0,0320 | 13.251.724,2 |
| 23-03-2026 | 8,8080 | 0,5709 | 9,0380 | 8,4320 | 0,0500 | 21.432.804,6 |
| 20-03-2026 | 8,7580 | -1,5512 | 9,1000 | 8,7580 | -0,1380 | 24.581.556,3 |
| 19-03-2026 | 8,8960 | -2,8184 | 9,0560 | 8,8660 | -0,2580 | 27.472.019,5 |
| 18-03-2026 | 9,1540 | -1,0592 | 9,4220 | 9,0540 | -0,0980 | 17.210.705,8 |
| 17-03-2026 | 9,2520 | -0,6443 | 9,3720 | 9,2460 | -0,0600 | 12.657.910,2 |
| 16-03-2026 | 9,3120 | 1,0197 | 9,4200 | 9,1600 | 0,0940 | 19.532.307,1 |
| 13-03-2026 | 9,2180 | -0,6681 | 9,3520 | 9,1560 | -0,0620 | 14.602.863,6 |
| 12-03-2026 | 9,2800 | -2,0683 | 9,4740 | 9,2360 | -0,1960 | 23.591.814,7 |
| 11-03-2026 | 9,4760 | -2,6104 | 9,7000 | 9,4040 | -0,2540 | 33.842.776,1 |
| 10-03-2026 | 9,7300 | -1,9350 | 10,065 | 9,7040 | -0,1920 | 34.832.431,4 |
| 09-03-2026 | 9,9220 | -1,3717 | 10,000 | 9,7040 | -0,1380 | 24.044.553,9 |
| 06-03-2026 | 10,060 | -3,3621 | 10,595 | 10,045 | -0,3500 | 19.816.909,0 |
| 05-03-2026 | 10,410 | 1,9588 | 10,745 | 10,300 | 0,2000 | 35.055.285,6 |
| 04-03-2026 | 10,210 | 2,3866 | 10,300 | 9,7200 | 0,2380 | 19.818.659,1 |
| 03-03-2026 | 9,9720 | -5,2541 | 10,540 | 9,9340 | -0,5530 | 42.828.274,9 |
| 02-03-2026 | 10,525 | -0,9877 | 10,670 | 10,210 | -0,1050 | 31.082.837,3 |
| 27-02-2026 | 10,630 | -3,9747 | 10,660 | 10,150 | -0,4400 | 100.923.048,1 |
| 26-02-2026 | 11,070 | 1,0036 | 11,070 | 10,805 | 0,1100 | 22.574.625,0 |
| 25-02-2026 | 10,960 | 0,2286 | 11,065 | 10,830 | 0,0250 | 12.815.092,8 |
| 24-02-2026 | 10,935 | -0,5909 | 11,075 | 10,835 | -0,0650 | 17.826.289,3 |
| 23-02-2026 | 11,000 | -1,2123 | 11,170 | 10,935 | -0,1350 | 16.850.181,1 |
| 20-02-2026 | 11,135 | -0,1792 | 11,280 | 11,090 | -0,0200 | 11.882.836,9 |
| 19-02-2026 | 11,155 | -1,6747 | 11,390 | 11,090 | -0,1900 | 12.696.119,1 |
| 18-02-2026 | 11,345 | 0,7548 | 11,440 | 11,225 | 0,0850 | 15.015.573,0 |
| 17-02-2026 | 11,260 | 1,9927 | 11,365 | 10,930 | 0,2200 | 17.474.619,1 |
| 16-02-2026 | 11,040 | 0,8219 | 11,040 | 10,930 | 0,0900 | 9.125.899,6 |
| 13-02-2026 | 10,950 | 1,0613 | 11,020 | 10,735 | 0,1150 | 9.725.093,9 |
| 12-02-2026 | 10,835 | -0,8237 | 11,110 | 10,835 | -0,0900 | 15.727.285,7 |
| 11-02-2026 | 10,925 | -2,8024 | 11,185 | 10,925 | -0,3150 | 16.336.291,9 |
