_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Grifols

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-01-2026 11,210 -3,9828 11,690 11,150 -0,4650 27.230.758,8
14-01-2026 11,675 7,0119 11,690 10,900 0,7650 30.829.665,8
13-01-2026 10,910 -1,5787 11,230 10,880 -0,1750 16.115.854,7
12-01-2026 11,085 -2,6777 11,315 11,010 -0,3050 18.690.887,1
09-01-2026 11,390 -0,5674 11,465 11,340 -0,0650 9.199.988,9
08-01-2026 11,455 -1,1647 11,700 11,425 -0,1350 13.889.598,0
07-01-2026 11,590 1,7112 11,615 11,315 0,1950 15.324.917,9
06-01-2026 11,395 0,8407 11,585 11,330 0,0950 16.375.474,2
05-01-2026 11,300 0,9379 11,420 11,180 0,1050 24.929.955,0
02-01-2026 11,195 4,6261 11,285 10,850 0,4950 23.842.620,4
31-12-2025 10,700 -1,1090 10,810 10,685 -0,1200 17.417.418,2
30-12-2025 10,820 -1,1872 10,960 10,805 -0,1300 14.760.623,2
29-12-2025 10,950 -0,3639 11,035 10,925 -0,0400 13.182.007,1
24-12-2025 10,990 0,7332 11,020 10,850 0,0800 5.648.482,2
23-12-2025 10,910 -1,2669 11,135 10,910 -0,1400 10.102.147,4
22-12-2025 11,050 0,8211 11,070 10,820 0,0900 13.502.896,4
19-12-2025 10,960 1,5284 11,035 10,570 0,1650 32.416.325,1
18-12-2025 10,795 1,1241 10,830 10,535 0,1200 13.752.099,2
17-12-2025 10,675 -1,2031 10,925 10,665 -0,1300 11.758.149,7
16-12-2025 10,805 -0,5522 10,870 10,520 -0,0600 21.182.866,6
15-12-2025 10,865 0,6950 10,910 10,690 0,0750 10.787.262,9
12-12-2025 10,790 0,8411 10,895 10,645 0,0900 10.096.115,6
11-12-2025 10,700 -0,0467 10,740 10,555 -0,0050 10.269.670,1
10-12-2025 10,705 -0,1864 10,745 10,640 -0,0200 6.718.951,8
09-12-2025 10,725 -0,8780 10,925 10,725 -0,0950 10.528.158,7
08-12-2025 10,820 0,6511 10,935 10,765 0,0700 11.219.544,8
05-12-2025 10,750 0,1863 10,980 10,740 0,0200 13.990.850,6
04-12-2025 10,730 3,5714 10,730 10,380 0,3700 13.535.325,8
03-12-2025 10,360 -0,6711 10,550 10,355 -0,0700 12.275.741,5
02-12-2025 10,430 -0,7139 10,575 10,430 -0,0750 6.149.159,8
01-12-2025 10,505 -0,2374 10,505 10,405 -0,0250 8.489.104,3
28-11-2025 10,530 -0,5665 10,620 10,455 -0,0600 6.983.766,2
27-11-2025 10,590 1,0496 10,625 10,475 0,1100 5.367.450,1
26-11-2025 10,480 1,4520 10,520 10,335 0,1500 6.791.692,8
25-11-2025 10,330 0,2912 10,350 10,070 0,0300 10.897.265,3
24-11-2025 10,300 1,5278 10,320 10,140 0,1550 22.515.051,0
21-11-2025 10,145 0,0000 10,220 9,9100 0,0000 15.792.425,9
20-11-2025 10,145 -0,8793 10,350 10,145 -0,0900 12.468.615,6
19-11-2025 10,235 -0,7755 10,375 10,235 -0,0800 10.476.511,1
18-11-2025 10,315 -2,5507 10,455 10,240 -0,2700 15.065.345,2
17-11-2025 10,585 -0,7035 10,770 10,585 -0,0750 9.321.913,3
Últimas noticias de Empresas
Mostrar más noticias