_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Grifols

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-02-2026 11,000 1,5228 -- -- 0,1650 5.030.728,8
12-02-2026 10,835 -0,8237 11,110 10,835 -0,0900 15.727.285,7
11-02-2026 10,925 -2,8024 11,185 10,925 -0,3150 16.336.291,9
10-02-2026 11,240 1,6274 11,330 11,015 0,1800 18.050.866,6
09-02-2026 11,060 1,7479 11,090 10,865 0,1900 8.855.216,2
06-02-2026 10,870 0,2767 10,870 10,615 0,0300 9.796.954,8
05-02-2026 10,840 -1,8560 11,010 10,755 -0,2050 10.323.082,3
04-02-2026 11,045 1,0521 11,080 10,860 0,1150 10.356.376,8
03-02-2026 10,930 -0,2282 11,125 10,895 -0,0250 12.793.727,7
02-02-2026 10,955 1,5291 11,000 10,750 0,1650 10.879.473,4
30-01-2026 10,790 0,3254 10,915 10,620 0,0350 15.668.719,2
29-01-2026 10,755 -2,0045 11,040 10,755 -0,2200 10.117.597,3
28-01-2026 10,975 0,7342 11,005 10,820 0,0800 12.731.903,5
27-01-2026 10,895 -0,7741 11,030 10,875 -0,0850 8.911.246,0
26-01-2026 10,980 0,7339 11,000 10,795 0,0800 10.471.231,4
23-01-2026 10,900 0,0918 10,930 10,750 0,0100 7.197.062,6
22-01-2026 10,890 3,3697 10,950 10,655 0,3550 13.851.838,9
21-01-2026 10,535 1,6891 10,625 10,270 0,1750 15.604.522,5
20-01-2026 10,360 -2,2180 10,500 10,215 -0,2350 18.083.864,6
19-01-2026 10,595 -2,7089 10,840 10,430 -0,2950 25.389.119,4
16-01-2026 10,890 -2,8545 11,230 10,890 -0,3200 20.869.691,2
15-01-2026 11,210 -3,9828 11,690 11,150 -0,4650 27.230.758,8
14-01-2026 11,675 7,0119 11,690 10,900 0,7650 30.829.665,8
13-01-2026 10,910 -1,5787 11,230 10,880 -0,1750 16.115.854,7
12-01-2026 11,085 -2,6777 11,315 11,010 -0,3050 18.690.887,1
09-01-2026 11,390 -0,5674 11,465 11,340 -0,0650 9.199.988,9
08-01-2026 11,455 -1,1647 11,700 11,425 -0,1350 13.889.598,0
07-01-2026 11,590 1,7112 11,615 11,315 0,1950 15.324.917,9
06-01-2026 11,395 0,8407 11,585 11,330 0,0950 16.375.474,2
05-01-2026 11,300 0,9379 11,420 11,180 0,1050 24.929.955,0
02-01-2026 11,195 4,6261 11,285 10,850 0,4950 23.842.620,4
31-12-2025 10,700 -1,1090 10,810 10,685 -0,1200 17.417.418,2
30-12-2025 10,820 -1,1872 10,960 10,805 -0,1300 14.760.623,2
29-12-2025 10,950 -0,3639 11,035 10,925 -0,0400 13.182.007,1
24-12-2025 10,990 0,7332 11,020 10,850 0,0800 5.648.482,2
23-12-2025 10,910 -1,2669 11,135 10,910 -0,1400 10.102.147,4
22-12-2025 11,050 0,8211 11,070 10,820 0,0900 13.502.896,4
19-12-2025 10,960 1,5284 11,035 10,570 0,1650 32.416.325,1
18-12-2025 10,795 1,1241 10,830 10,535 0,1200 13.752.099,2
17-12-2025 10,675 -1,2031 10,925 10,665 -0,1300 11.758.149,7
16-12-2025 10,805 -0,5522 10,870 10,520 -0,0600 21.182.866,6
15-12-2025 10,865 0,6950 10,910 10,690 0,0750 10.787.262,9
Últimas noticias de Empresas
Mostrar más noticias