Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 7,1050 | 0,1409 | 7,1300 | 6,9900 | 0,0100 | 1.002.714,6 |
| 01-04-2026 | 7,0950 | 4,4918 | 7,1050 | 6,9500 | 0,3050 | 2.583.885,2 |
| 31-03-2026 | 6,7900 | 1,4947 | 6,8450 | 6,6600 | 0,1000 | 1.967.120,8 |
| 30-03-2026 | 6,6900 | 1,9817 | 6,7000 | 6,5450 | 0,1300 | 1.082.135,0 |
| 27-03-2026 | 6,5600 | -0,5307 | 6,6500 | 6,5000 | -0,0350 | 1.257.453,4 |
| 26-03-2026 | 6,5950 | -2,3686 | 6,7150 | 6,5400 | -0,1600 | 1.525.492,7 |
| 25-03-2026 | 6,7550 | 1,5789 | 7,1500 | 6,6600 | 0,1050 | 2.424.275,5 |
| 24-03-2026 | 6,6500 | 0,0000 | 6,6950 | 6,5800 | 0,0000 | 453.362,7 |
| 23-03-2026 | 6,6500 | 0,4531 | 6,7700 | 6,4000 | 0,0300 | 999.940,0 |
| 20-03-2026 | 6,6200 | 0,0755 | 6,7600 | 6,5950 | 0,0050 | 1.859.284,4 |
| 19-03-2026 | 6,6150 | -3,7818 | 7,0450 | 6,5850 | -0,2600 | 1.236.409,2 |
| 18-03-2026 | 6,8750 | -1,5042 | 7,0650 | 6,7750 | -0,1050 | 877.210,0 |
| 17-03-2026 | 6,9800 | -0,2144 | 7,0450 | 6,9100 | -0,0150 | 785.567,5 |
| 16-03-2026 | 6,9950 | 2,1167 | 7,0550 | 6,8000 | 0,1450 | 897.268,2 |
| 13-03-2026 | 6,8500 | -0,7246 | 6,9450 | 6,8000 | -0,0500 | 656.498,6 |
| 12-03-2026 | 6,9000 | -1,4285 | 7,0100 | 6,8400 | -0,1000 | 1.346.053,0 |
| 11-03-2026 | 7,0000 | -2,5069 | 7,1400 | 6,9150 | -0,1800 | 1.495.709,5 |
| 10-03-2026 | 7,1800 | -2,5780 | 7,5050 | 7,1350 | -0,1900 | 1.713.955,0 |
| 09-03-2026 | 7,3700 | -1,0738 | 7,4050 | 7,2100 | -0,0800 | 835.446,6 |
| 06-03-2026 | 7,4500 | -1,3245 | 7,6000 | 7,3250 | -0,1000 | 949.681,8 |
| 05-03-2026 | 7,5500 | 1,0709 | 7,7800 | 7,5300 | 0,0800 | 1.292.111,5 |
| 04-03-2026 | 7,4700 | 1,4256 | 7,5000 | 7,1900 | 0,1050 | 1.052.696,8 |
| 03-03-2026 | 7,3650 | -4,6601 | 7,7500 | 7,3050 | -0,3600 | 2.704.901,3 |
| 02-03-2026 | 7,7250 | 0,7170 | 7,7250 | 7,3850 | 0,0550 | 836.702,5 |
| 27-02-2026 | 7,6700 | -1,9181 | 7,8000 | 7,3300 | -0,1500 | 3.532.070,3 |
| 26-02-2026 | 7,8200 | 0,7731 | 7,8200 | 7,6000 | 0,0600 | 1.542.421,5 |
| 25-02-2026 | 7,7600 | 0,0000 | 7,7750 | 7,6800 | 0,0000 | 963.565,7 |
| 24-02-2026 | 7,7600 | -0,7672 | 7,8500 | 7,7000 | -0,0600 | 1.580.995,3 |
| 23-02-2026 | 7,8200 | -2,6757 | 8,0700 | 7,7600 | -0,2150 | 834.945,0 |
| 20-02-2026 | 8,0350 | 0,2495 | 8,0650 | 7,9750 | 0,0200 | 257.874,7 |
| 19-02-2026 | 8,0150 | -2,2560 | 8,2100 | 7,9350 | -0,1850 | 981.012,3 |
| 18-02-2026 | 8,2000 | 1,7369 | 8,2200 | 8,0500 | 0,1400 | 790.069,7 |
| 17-02-2026 | 8,0600 | 0,7500 | 8,1400 | 7,9300 | 0,0600 | 738.595,0 |
| 16-02-2026 | 8,0000 | 1,3299 | 8,0000 | 7,8850 | 0,1050 | 608.796,7 |
| 13-02-2026 | 7,8950 | 1,7396 | 7,9250 | 7,7400 | 0,1350 | 628.015,8 |
| 12-02-2026 | 7,7600 | 0,5181 | 7,8600 | 7,7300 | 0,0400 | 415.566,4 |
| 11-02-2026 | 7,7200 | -3,7406 | 7,9900 | 7,6850 | -0,3000 | 1.336.538,7 |
| 10-02-2026 | 8,0200 | 1,7121 | 8,1250 | 7,8850 | 0,1350 | 700.513,9 |
| 09-02-2026 | 7,8850 | 0,3819 | 7,9550 | 7,7650 | 0,0300 | 1.190.820,9 |
| 06-02-2026 | 7,8550 | 0,3833 | 7,8550 | 7,6850 | 0,0300 | 526.044,3 |
| 05-02-2026 | 7,8250 | -3,0359 | 8,1000 | 7,7550 | -0,2450 | 850.735,7 |
| 04-02-2026 | 8,0700 | 0,6234 | 8,0900 | 7,9050 | 0,0500 | 671.059,8 |
| 03-02-2026 | 8,0200 | 0,8170 | 8,0300 | 7,8600 | 0,0650 | 898.962,1 |
