Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 6,7400 | 0,2976 | -- | -- | 0,0200 | 44.965,9 |
|---|
| 22-10-2026 | 6,7200 | -0,4444 | 6,7500 | 6,5900 | -0,0300 | 461.560,8 |
|---|
| 21-10-2026 | 6,7500 | -1,1713 | 6,8100 | 6,6800 | -0,0800 | 227.263,3 |
|---|
| 20-10-2026 | 6,8300 | -0,2919 | 6,9100 | 6,8300 | -0,0200 | 274.123,5 |
|---|
| 19-10-2026 | 6,8500 | 0,1461 | 6,8700 | 6,7300 | 0,0100 | 686.020,0 |
|---|
| 16-10-2026 | 6,8400 | 1,4836 | 6,8500 | 6,7600 | 0,1000 | 1.222.983,3 |
|---|
| 15-10-2026 | 6,7400 | 2,5875 | 6,7700 | 6,5100 | 0,1700 | 886.441,1 |
|---|
| 14-10-2026 | 6,5700 | 0,4587 | 6,7000 | 6,5100 | 0,0300 | 572.418,4 |
|---|
| 13-10-2026 | 6,5400 | -3,1111 | 6,7400 | 6,5400 | -0,2100 | 988.279,8 |
|---|
| 12-10-2026 | 6,7500 | 0,1483 | 6,8000 | 6,7000 | 0,0100 | 396.580,6 |
|---|
| 09-10-2026 | 6,7400 | 2,4316 | 6,7800 | 6,6400 | 0,1600 | 544.539,1 |
|---|
| 08-10-2026 | 6,5800 | -2,9498 | 6,7200 | 6,5600 | -0,2000 | 385.464,3 |
|---|
| 07-10-2026 | 6,7800 | 0,7429 | 6,8400 | 6,6700 | 0,0500 | 426.164,5 |
|---|
| 06-10-2026 | 6,7300 | 1,8154 | 6,7900 | 6,6300 | 0,1200 | 756.060,1 |
|---|
| 05-10-2026 | 6,6100 | 0,9160 | 6,6200 | 6,5500 | 0,0600 | 468.059,2 |
|---|
| 02-10-2026 | 6,5500 | 1,0802 | 6,5700 | 6,4500 | 0,0700 | 304.584,3 |
|---|
| 01-10-2026 | 6,4800 | -0,7656 | 6,5700 | 6,3300 | -0,0500 | 442.245,2 |
|---|
| 30-09-2026 | 6,5300 | 0,6163 | 6,5600 | 6,4600 | 0,0400 | 558.507,4 |
|---|
| 29-09-2026 | 6,4900 | -0,7645 | 6,6100 | 6,4400 | -0,0500 | 756.361,7 |
|---|
| 28-09-2026 | 6,5400 | 0,4608 | 6,5800 | 6,5000 | 0,0300 | 198.733,5 |
|---|
| 25-09-2026 | 6,5100 | 1,8779 | 6,5300 | 6,3500 | 0,1200 | 315.634,1 |
|---|
| 24-09-2026 | 6,3900 | -0,4672 | 6,4500 | 6,3300 | -0,0300 | 504.587,2 |
|---|
| 23-09-2026 | 6,4200 | -1,9847 | 6,6200 | 6,4200 | -0,1300 | 526.580,3 |
|---|
| 22-09-2026 | 6,5500 | 1,3931 | 6,5500 | 6,4100 | 0,0900 | 412.387,1 |
|---|
| 21-09-2026 | 6,4600 | 0,6230 | 6,4800 | 6,4000 | 0,0400 | 263.485,0 |
|---|
| 18-09-2026 | 6,4200 | -1,0785 | 6,5800 | 6,4200 | -0,0700 | 1.700.050,0 |
|---|
| 17-09-2026 | 6,4900 | 0,6201 | 6,5400 | 6,4200 | 0,0400 | 487.751,8 |
|---|
| 16-09-2026 | 6,4500 | 0,0000 | 6,5200 | 6,4300 | 0,0000 | 594.344,4 |
|---|
| 15-09-2026 | 6,4500 | -1,6768 | 6,5300 | 6,4100 | -0,1100 | 1.029.476,4 |
|---|
| 14-09-2026 | 6,5600 | -0,7564 | 6,6400 | 6,5400 | -0,0500 | 484.912,6 |
|---|
| 11-09-2026 | 6,6100 | -0,7507 | 6,7200 | 6,5800 | -0,0500 | 453.419,6 |
|---|
| 10-09-2026 | 6,6600 | -1,3333 | 6,8200 | 6,6200 | -0,0900 | 291.186,8 |
|---|
| 09-09-2026 | 6,7500 | -0,1479 | 6,8000 | 6,6700 | -0,0100 | 447.377,8 |
|---|
| 08-09-2026 | 6,7600 | 0,0000 | 6,7900 | 6,6600 | 0,0000 | 465.660,5 |
|---|
| 07-09-2026 | 6,7600 | 0,4457 | 6,7600 | 6,6600 | 0,0300 | 502.858,8 |
|---|
| 04-09-2026 | 6,7300 | -0,8836 | 6,8300 | 6,7300 | -0,0600 | 221.398,9 |
|---|
| 03-09-2026 | 6,7900 | 0,2954 | 6,9000 | 6,7700 | 0,0200 | 1.157.195,6 |
|---|
| 02-09-2026 | 6,7700 | 0,1479 | 6,8000 | 6,6500 | 0,0100 | 368.339,3 |
|---|
| 01-09-2026 | 6,7600 | 1,3493 | 6,7600 | 6,6400 | 0,0900 | 540.432,6 |
|---|
| 31-08-2026 | 6,6700 | -1,6224 | 6,7700 | 6,6400 | -0,1100 | 907.720,0 |
|---|
| 28-08-2026 | 6,7800 | -0,4405 | 6,8400 | 6,7100 | -0,0300 | 316.204,6 |
|---|
| 27-08-2026 | 6,8100 | -1,1611 | 6,9000 | 6,7500 | -0,0800 | 551.949,5 |
|---|
| 26-08-2026 | 6,8900 | -0,5772 | 6,9700 | 6,8800 | -0,0400 | 152.116,9 |
|---|
| 25-08-2026 | 6,9300 | 0,8733 | 6,9500 | 6,8700 | 0,0600 | 320.902,9 |
|---|
| 24-08-2026 | 6,8700 | -0,4347 | 6,9100 | 6,8200 | -0,0300 | 367.374,5 |
|---|
