Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
6,4100
|
1,1041
|
6,4500
|
6,2900
|
0,0700
|
613.189,5
|
| 16-07-2026 |
6,3400
|
0,6349
|
6,4000
|
6,2200
|
0,0400
|
763.613,6
|
| 15-07-2026 |
6,3000
|
1,7770
|
6,3000
|
6,1400
|
0,1100
|
446.120,0
|
| 14-07-2026 |
6,1900
|
-2,0569
|
6,2400
|
6,1600
|
-0,1300
|
592.581,0
|
| 13-07-2026 |
6,3200
|
0,3174
|
6,3200
|
6,2300
|
0,0200
|
705.551,1
|
| 10-07-2026 |
6,3000
|
-0,6309
|
6,3800
|
6,2700
|
-0,0400
|
673.566,7
|
| 09-07-2026 |
6,3400
|
0,6349
|
6,3600
|
6,2500
|
0,0400
|
335.859,5
|
| 08-07-2026 |
6,3000
|
-0,9433
|
6,3300
|
6,2000
|
-0,0600
|
729.231,3
|
| 07-07-2026 |
6,3600
|
0,3154
|
6,4300
|
6,3000
|
0,0200
|
964.618,8
|
| 06-07-2026 |
6,3400
|
-0,6269
|
6,4300
|
6,2300
|
-0,0400
|
775.053,7
|
| 03-07-2026 |
6,3800
|
1,2698
|
6,4100
|
6,2900
|
0,0800
|
589.651,1
|
| 02-07-2026 |
6,3000
|
1,9417
|
6,3400
|
6,1400
|
0,1200
|
1.048.808,7
|
| 01-07-2026 |
6,1800
|
-1,9047
|
6,4000
|
6,1400
|
-0,1200
|
1.396.086,3
|
| 30-06-2026 |
6,3000
|
-2,1739
|
6,5100
|
6,3000
|
-0,1400
|
515.560,7
|
| 29-06-2026 |
6,5300
|
-1,0606
|
6,6000
|
6,5000
|
-0,0700
|
308.179,2
|
| 26-06-2026 |
6,6000
|
1,8518
|
6,6100
|
6,4400
|
0,1200
|
504.273,4
|
| 25-06-2026 |
6,4800
|
2,3696
|
6,5100
|
6,3300
|
0,1500
|
710.852,5
|
| 24-06-2026 |
6,3300
|
-0,4716
|
6,4400
|
6,2900
|
-0,0300
|
1.139.351,2
|
| 23-06-2026 |
6,3600
|
-1,8518
|
6,5400
|
6,3600
|
-0,1200
|
1.428.028,1
|
| 22-06-2026 |
6,4800
|
-2,4096
|
6,6200
|
6,4500
|
-0,1600
|
425.176,7
|
| 19-06-2026 |
6,6400
|
3,2659
|
6,6500
|
6,4600
|
0,2100
|
1.065.504,9
|
| 18-06-2026 |
6,4300
|
-2,4279
|
6,6500
|
6,4300
|
-0,1600
|
1.203.220,8
|
| 17-06-2026 |
6,5900
|
-0,7530
|
6,6600
|
6,5400
|
-0,0500
|
196.689,0
|
| 16-06-2026 |
6,6400
|
-0,1503
|
6,6900
|
6,5800
|
-0,0100
|
519.880,7
|
| 15-06-2026 |
6,6500
|
0,4531
|
6,8000
|
6,6100
|
0,0300
|
722.578,2
|
| 12-06-2026 |
6,6200
|
2,0030
|
6,6200
|
6,5100
|
0,1300
|
675.870,7
|
| 11-06-2026 |
6,4900
|
0,9331
|
6,5000
|
6,3900
|
0,0600
|
793.847,6
|
| 10-06-2026 |
6,4300
|
-0,3100
|
6,4800
|
6,3300
|
-0,0200
|
1.095.805,4
|
| 09-06-2026 |
6,4500
|
-0,9216
|
6,5500
|
6,4400
|
-0,0600
|
1.065.090,8
|
| 08-06-2026 |
6,5100
|
-2,3988
|
6,7900
|
6,4800
|
-0,1600
|
921.492,9
|
| 05-06-2026 |
6,6700
|
0,7552
|
6,7200
|
6,5900
|
0,0500
|
488.733,7
|
| 04-06-2026 |
6,6200
|
2,6356
|
6,6300
|
6,5100
|
0,1700
|
661.235,4
|
| 03-06-2026 |
6,4500
|
-4,0178
|
6,6800
|
6,4500
|
-0,2700
|
2.110.029,9
|
| 02-06-2026 |
6,7200
|
-1,4662
|
6,8100
|
6,6500
|
-0,1000
|
880.375,2
|
| 01-06-2026 |
6,8200
|
-1,1594
|
6,9500
|
6,7700
|
-0,0800
|
870.052,0
|
| 29-05-2026 |
6,9000
|
0,7299
|
6,9800
|
6,8600
|
0,0500
|
648.824,7
|
| 28-05-2026 |
6,8500
|
-2,2824
|
7,0000
|
6,8200
|
-0,1600
|
821.688,4
|
| 27-05-2026 |
7,0100
|
1,1544
|
7,0800
|
6,9400
|
0,0800
|
863.698,9
|
| 26-05-2026 |
6,9300
|
-1,2820
|
6,9700
|
6,8800
|
-0,0900
|
847.944,6
|
| 25-05-2026 |
7,0200
|
0,4291
|
7,1300
|
6,9900
|
0,0300
|
891.551,0
|
| 22-05-2026 |
6,9900
|
-1,2711
|
7,0800
|
6,9500
|
-0,0900
|
565.122,9
|
| 21-05-2026 |
7,0800
|
0,2832
|
7,1200
|
7,0300
|
0,0200
|
887.180,8
|
| 20-05-2026 |
7,0600
|
3,2163
|
7,0900
|
6,7400
|
0,2200
|
1.956.745,2
|
| 19-05-2026 |
6,8400
|
0,5882
|
6,8700
|
6,7700
|
0,0400
|
451.434,0
|
| 18-05-2026 |
6,8000
|
1,4925
|
6,8300
|
6,5700
|
0,1000
|
1.000.157,6
|
