Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-08-2026 |
6,9200
|
-0,5747
|
6,9400
|
6,8500
|
-0,0400
|
345.046,2
|
| 07-08-2026 |
6,9600
|
2,0527
|
6,9700
|
6,8100
|
0,1400
|
588.516,4
|
| 06-08-2026 |
6,8200
|
-0,8720
|
6,9300
|
6,8200
|
-0,0600
|
298.218,4
|
| 05-08-2026 |
6,8800
|
-1,0071
|
7,0400
|
6,8300
|
-0,0700
|
647.553,2
|
| 04-08-2026 |
6,9500
|
1,9061
|
7,0100
|
6,7900
|
0,1300
|
461.786,3
|
| 03-08-2026 |
6,8200
|
1,3372
|
6,8700
|
6,7400
|
0,0900
|
640.558,7
|
| 31-07-2026 |
6,7300
|
-5,4775
|
7,1800
|
6,7300
|
-0,3900
|
1.700.514,3
|
| 30-07-2026 |
7,1200
|
-1,1111
|
7,2800
|
7,1200
|
-0,0800
|
876.713,6
|
| 29-07-2026 |
7,2000
|
3,1518
|
7,4000
|
7,0400
|
0,2200
|
3.711.503,8
|
| 28-07-2026 |
6,9800
|
2,0467
|
7,0200
|
6,7500
|
0,1400
|
1.299.634,5
|
| 27-07-2026 |
6,8400
|
1,9374
|
6,9000
|
6,7400
|
0,1300
|
761.688,4
|
| 24-07-2026 |
6,7100
|
1,2066
|
6,7100
|
6,5600
|
0,0800
|
684.014,3
|
| 23-07-2026 |
6,6300
|
-4,6043
|
6,9000
|
6,6200
|
-0,3200
|
715.886,6
|
| 22-07-2026 |
6,9500
|
2,8106
|
6,9700
|
6,7000
|
0,1900
|
1.092.208,0
|
| 21-07-2026 |
6,7600
|
1,3493
|
6,7800
|
6,6400
|
0,0900
|
905.057,4
|
| 20-07-2026 |
6,6700
|
4,0561
|
6,6800
|
6,3600
|
0,2600
|
1.643.193,5
|
| 17-07-2026 |
6,4100
|
1,1041
|
6,4500
|
6,2900
|
0,0700
|
613.189,5
|
| 16-07-2026 |
6,3400
|
0,6349
|
6,4000
|
6,2200
|
0,0400
|
763.613,6
|
| 15-07-2026 |
6,3000
|
1,7770
|
6,3000
|
6,1400
|
0,1100
|
446.120,0
|
| 14-07-2026 |
6,1900
|
-2,0569
|
6,2400
|
6,1600
|
-0,1300
|
592.581,0
|
| 13-07-2026 |
6,3200
|
0,3174
|
6,3200
|
6,2300
|
0,0200
|
705.551,1
|
| 10-07-2026 |
6,3000
|
-0,6309
|
6,3800
|
6,2700
|
-0,0400
|
673.566,7
|
| 09-07-2026 |
6,3400
|
0,6349
|
6,3600
|
6,2500
|
0,0400
|
335.859,5
|
| 08-07-2026 |
6,3000
|
-0,9433
|
6,3300
|
6,2000
|
-0,0600
|
729.231,3
|
| 07-07-2026 |
6,3600
|
0,3154
|
6,4300
|
6,3000
|
0,0200
|
964.618,8
|
| 06-07-2026 |
6,3400
|
-0,6269
|
6,4300
|
6,2300
|
-0,0400
|
775.053,7
|
| 03-07-2026 |
6,3800
|
1,2698
|
6,4100
|
6,2900
|
0,0800
|
589.651,1
|
| 02-07-2026 |
6,3000
|
1,9417
|
6,3400
|
6,1400
|
0,1200
|
1.048.808,7
|
| 01-07-2026 |
6,1800
|
-1,9047
|
6,4000
|
6,1400
|
-0,1200
|
1.396.086,3
|
| 30-06-2026 |
6,3000
|
-2,1739
|
6,5100
|
6,3000
|
-0,1400
|
515.560,7
|
| 29-06-2026 |
6,5300
|
-1,0606
|
6,6000
|
6,5000
|
-0,0700
|
308.179,2
|
| 26-06-2026 |
6,6000
|
1,8518
|
6,6100
|
6,4400
|
0,1200
|
504.273,4
|
| 25-06-2026 |
6,4800
|
2,3696
|
6,5100
|
6,3300
|
0,1500
|
710.852,5
|
| 24-06-2026 |
6,3300
|
-0,4716
|
6,4400
|
6,2900
|
-0,0300
|
1.139.351,2
|
| 23-06-2026 |
6,3600
|
-1,8518
|
6,5400
|
6,3600
|
-0,1200
|
1.428.028,1
|
| 22-06-2026 |
6,4800
|
-2,4096
|
6,6200
|
6,4500
|
-0,1600
|
425.176,7
|
| 19-06-2026 |
6,6400
|
3,2659
|
6,6500
|
6,4600
|
0,2100
|
1.065.504,9
|
| 18-06-2026 |
6,4300
|
-2,4279
|
6,6500
|
6,4300
|
-0,1600
|
1.203.220,8
|
| 17-06-2026 |
6,5900
|
-0,7530
|
6,6600
|
6,5400
|
-0,0500
|
196.689,0
|
| 16-06-2026 |
6,6400
|
-0,1503
|
6,6900
|
6,5800
|
-0,0100
|
519.880,7
|
| 15-06-2026 |
6,6500
|
0,4531
|
6,8000
|
6,6100
|
0,0300
|
722.578,2
|
| 12-06-2026 |
6,6200
|
2,0030
|
6,6200
|
6,5100
|
0,1300
|
675.870,7
|
| 11-06-2026 |
6,4900
|
0,9331
|
6,5000
|
6,3900
|
0,0600
|
793.847,6
|
