Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 6,4600 | 0,6230 | 6,4800 | 6,4000 | 0,0400 | 263.485,0 |
|---|
| 18-09-2026 | 6,4200 | -1,0785 | 6,5800 | 6,4200 | -0,0700 | 1.700.050,0 |
|---|
| 17-09-2026 | 6,4900 | 0,6201 | 6,5400 | 6,4200 | 0,0400 | 487.751,8 |
|---|
| 16-09-2026 | 6,4500 | 0,0000 | 6,5200 | 6,4300 | 0,0000 | 594.344,4 |
|---|
| 15-09-2026 | 6,4500 | -1,6768 | 6,5300 | 6,4100 | -0,1100 | 1.029.476,4 |
|---|
| 14-09-2026 | 6,5600 | -0,7564 | 6,6400 | 6,5400 | -0,0500 | 484.912,6 |
|---|
| 11-09-2026 | 6,6100 | -0,7507 | 6,7200 | 6,5800 | -0,0500 | 453.419,6 |
|---|
| 10-09-2026 | 6,6600 | -1,3333 | 6,8200 | 6,6200 | -0,0900 | 291.186,8 |
|---|
| 09-09-2026 | 6,7500 | -0,1479 | 6,8000 | 6,6700 | -0,0100 | 447.377,8 |
|---|
| 08-09-2026 | 6,7600 | 0,0000 | 6,7900 | 6,6600 | 0,0000 | 465.660,5 |
|---|
| 07-09-2026 | 6,7600 | 0,4457 | 6,7600 | 6,6600 | 0,0300 | 502.858,8 |
|---|
| 04-09-2026 | 6,7300 | -0,8836 | 6,8300 | 6,7300 | -0,0600 | 221.398,9 |
|---|
| 03-09-2026 | 6,7900 | 0,2954 | 6,9000 | 6,7700 | 0,0200 | 1.157.195,6 |
|---|
| 02-09-2026 | 6,7700 | 0,1479 | 6,8000 | 6,6500 | 0,0100 | 368.339,3 |
|---|
| 01-09-2026 | 6,7600 | 1,3493 | 6,7600 | 6,6400 | 0,0900 | 540.432,6 |
|---|
| 31-08-2026 | 6,6700 | -1,6224 | 6,7700 | 6,6400 | -0,1100 | 907.720,0 |
|---|
| 28-08-2026 | 6,7800 | -0,4405 | 6,8400 | 6,7100 | -0,0300 | 316.204,6 |
|---|
| 27-08-2026 | 6,8100 | -1,1611 | 6,9000 | 6,7500 | -0,0800 | 551.949,5 |
|---|
| 26-08-2026 | 6,8900 | -0,5772 | 6,9700 | 6,8800 | -0,0400 | 152.116,9 |
|---|
| 25-08-2026 | 6,9300 | 0,8733 | 6,9500 | 6,8700 | 0,0600 | 320.902,9 |
|---|
| 24-08-2026 | 6,8700 | -0,4347 | 6,9100 | 6,8200 | -0,0300 | 367.374,5 |
|---|
| 21-08-2026 | 6,9000 | -1,0043 | 6,9700 | 6,9000 | -0,0700 | 237.600,4 |
|---|
| 20-08-2026 | 6,9700 | -2,3809 | 7,1200 | 6,9200 | -0,1700 | 391.511,9 |
|---|
| 19-08-2026 | -- | 5,9347 | 7,1900 | 6,6500 | 0,4000 | -- |
|---|
| 17-08-2026 | 6,7200 | -1,4662 | 6,8300 | 6,6900 | -0,1000 | 551.302,0 |
|---|
| 14-08-2026 | 6,8200 | -1,7291 | 6,9400 | 6,8200 | -0,1200 | 748.465,0 |
|---|
| 13-08-2026 | 6,9400 | 0,7256 | 6,9400 | 6,8700 | 0,0500 | 726.247,4 |
|---|
| 12-08-2026 | 6,8900 | -0,2894 | 6,9200 | 6,8500 | -0,0200 | 341.633,9 |
|---|
| 11-08-2026 | 6,9100 | -0,1445 | 6,9900 | 6,8800 | -0,0100 | 414.406,0 |
|---|
| 10-08-2026 | 6,9200 | -0,5747 | 6,9400 | 6,8500 | -0,0400 | 345.046,2 |
|---|
| 07-08-2026 | 6,9600 | 2,0527 | 6,9700 | 6,8100 | 0,1400 | 588.516,4 |
|---|
| 06-08-2026 | 6,8200 | -0,8720 | 6,9300 | 6,8200 | -0,0600 | 298.218,4 |
|---|
| 05-08-2026 | 6,8800 | -1,0071 | 7,0400 | 6,8300 | -0,0700 | 647.553,2 |
|---|
| 04-08-2026 | 6,9500 | 1,9061 | 7,0100 | 6,7900 | 0,1300 | 461.786,3 |
|---|
| 03-08-2026 | 6,8200 | 1,3372 | 6,8700 | 6,7400 | 0,0900 | 640.558,7 |
|---|
| 31-07-2026 | 6,7300 | -5,4775 | 7,1800 | 6,7300 | -0,3900 | 1.700.514,3 |
|---|
| 30-07-2026 | 7,1200 | -1,1111 | 7,2800 | 7,1200 | -0,0800 | 876.713,6 |
|---|
| 29-07-2026 | 7,2000 | 3,1518 | 7,4000 | 7,0400 | 0,2200 | 3.711.503,8 |
|---|
| 28-07-2026 | 6,9800 | 2,0467 | 7,0200 | 6,7500 | 0,1400 | 1.299.634,5 |
|---|
| 27-07-2026 | 6,8400 | 1,9374 | 6,9000 | 6,7400 | 0,1300 | 761.688,4 |
|---|
| 24-07-2026 | 6,7100 | 1,2066 | 6,7100 | 6,5600 | 0,0800 | 684.014,3 |
|---|
| 23-07-2026 | 6,6300 | -4,6043 | 6,9000 | 6,6200 | -0,3200 | 715.886,6 |
|---|
| 22-07-2026 | 6,9500 | 2,8106 | 6,9700 | 6,7000 | 0,1900 | 1.092.208,0 |
|---|
