Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
6,9300
|
-0,4310
|
7,0100
|
6,9000
|
-0,0300
|
1.401.846,7
|
| 24-04-2026 |
6,9600
|
-1,1363
|
7,0100
|
6,8600
|
-0,0800
|
1.094.481,9
|
| 23-04-2026 |
7,0400
|
-2,2222
|
7,2500
|
7,0300
|
-0,1600
|
531.839,0
|
| 22-04-2026 |
7,2000
|
0,0000
|
7,2200
|
7,1100
|
0,0000
|
888.470,2
|
| 21-04-2026 |
7,2000
|
-1,5047
|
7,3200
|
7,1600
|
-0,1100
|
785.427,5
|
| 20-04-2026 |
7,3100
|
-1,3495
|
7,4000
|
7,2700
|
-0,1000
|
691.551,9
|
| 17-04-2026 |
7,4100
|
1,2295
|
7,5000
|
7,3200
|
0,0900
|
910.293,5
|
| 16-04-2026 |
7,3200
|
-0,6784
|
7,4600
|
7,3200
|
-0,0500
|
725.029,7
|
| 15-04-2026 |
7,3700
|
0,1358
|
7,4500
|
7,2900
|
0,0100
|
544.823,0
|
| 14-04-2026 |
7,3600
|
4,2492
|
7,3600
|
7,0700
|
0,3000
|
869.764,9
|
| 13-04-2026 |
7,0600
|
0,8571
|
7,0600
|
6,9100
|
0,0600
|
1.527.910,0
|
| 10-04-2026 |
7,0000
|
1,4492
|
7,0200
|
6,9300
|
0,1000
|
923.183,5
|
| 09-04-2026 |
6,9000
|
-4,0333
|
7,1800
|
6,8200
|
-0,2900
|
1.564.596,0
|
| 08-04-2026 |
7,1900
|
3,9017
|
7,2500
|
7,1500
|
0,2700
|
882.769,2
|
| 07-04-2026 |
6,9200
|
-2,6038
|
7,1800
|
6,8600
|
-0,1850
|
987.726,4
|
| 02-04-2026 |
7,1050
|
0,1409
|
7,1300
|
6,9900
|
0,0100
|
1.002.714,6
|
| 01-04-2026 |
7,0950
|
4,4918
|
7,1050
|
6,9500
|
0,3050
|
2.583.885,2
|
| 31-03-2026 |
6,7900
|
1,4947
|
6,8450
|
6,6600
|
0,1000
|
1.967.120,8
|
| 30-03-2026 |
6,6900
|
1,9817
|
6,7000
|
6,5450
|
0,1300
|
1.082.135,0
|
| 27-03-2026 |
6,5600
|
-0,5307
|
6,6500
|
6,5000
|
-0,0350
|
1.257.453,4
|
| 26-03-2026 |
6,5950
|
-2,3686
|
6,7150
|
6,5400
|
-0,1600
|
1.525.492,7
|
| 25-03-2026 |
6,7550
|
1,5789
|
7,1500
|
6,6600
|
0,1050
|
2.424.275,5
|
| 24-03-2026 |
6,6500
|
0,0000
|
6,6950
|
6,5800
|
0,0000
|
453.362,7
|
| 23-03-2026 |
6,6500
|
0,4531
|
6,7700
|
6,4000
|
0,0300
|
999.940,0
|
| 20-03-2026 |
6,6200
|
0,0755
|
6,7600
|
6,5950
|
0,0050
|
1.859.284,4
|
| 19-03-2026 |
6,6150
|
-3,7818
|
7,0450
|
6,5850
|
-0,2600
|
1.236.409,2
|
| 18-03-2026 |
6,8750
|
-1,5042
|
7,0650
|
6,7750
|
-0,1050
|
877.210,0
|
| 17-03-2026 |
6,9800
|
-0,2144
|
7,0450
|
6,9100
|
-0,0150
|
785.567,5
|
| 16-03-2026 |
6,9950
|
2,1167
|
7,0550
|
6,8000
|
0,1450
|
897.268,2
|
| 13-03-2026 |
6,8500
|
-0,7246
|
6,9450
|
6,8000
|
-0,0500
|
656.498,6
|
| 12-03-2026 |
6,9000
|
-1,4285
|
7,0100
|
6,8400
|
-0,1000
|
1.346.053,0
|
| 11-03-2026 |
7,0000
|
-2,5069
|
7,1400
|
6,9150
|
-0,1800
|
1.495.709,5
|
| 10-03-2026 |
7,1800
|
-2,5780
|
7,5050
|
7,1350
|
-0,1900
|
1.713.955,0
|
| 09-03-2026 |
7,3700
|
-1,0738
|
7,4050
|
7,2100
|
-0,0800
|
835.446,6
|
| 06-03-2026 |
7,4500
|
-1,3245
|
7,6000
|
7,3250
|
-0,1000
|
949.681,8
|
| 05-03-2026 |
7,5500
|
1,0709
|
7,7800
|
7,5300
|
0,0800
|
1.292.111,5
|
| 04-03-2026 |
7,4700
|
1,4256
|
7,5000
|
7,1900
|
0,1050
|
1.052.696,8
|
| 03-03-2026 |
7,3650
|
-4,6601
|
7,7500
|
7,3050
|
-0,3600
|
2.704.901,3
|
| 02-03-2026 |
7,7250
|
0,7170
|
7,7250
|
7,3850
|
0,0550
|
836.702,5
|
