Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
6,6350
|
-0,9701
|
--
|
--
|
-0,0650
|
718.993,2
|
| 29-01-2025 |
6,7000
|
-0,4457
|
6,8450
|
6,6800
|
-0,0300
|
751.266,3
|
| 28-01-2025 |
6,7300
|
-2,2512
|
6,8700
|
6,7200
|
-0,1550
|
1.059.545,4
|
| 27-01-2025 |
6,8850
|
1,2500
|
6,9500
|
6,5400
|
0,0850
|
1.204.142,6
|
| 24-01-2025 |
6,8000
|
-1,0909
|
7,0150
|
6,7550
|
-0,0750
|
2.072.401,0
|
| 23-01-2025 |
6,8750
|
-2,2048
|
6,9650
|
6,6250
|
-0,1550
|
2.712.551,1
|
| 22-01-2025 |
7,0300
|
1,1510
|
7,1800
|
6,9200
|
0,0800
|
902.132,3
|
| 21-01-2025 |
6,9500
|
0,9440
|
6,9700
|
6,8500
|
0,0650
|
524.574,1
|
| 20-01-2025 |
6,8850
|
-1,7831
|
7,0900
|
6,8850
|
-0,1250
|
387.998,1
|
| 17-01-2025 |
7,0100
|
-0,1424
|
7,1400
|
6,9200
|
-0,0100
|
891.303,1
|
| 16-01-2025 |
7,0200
|
-0,6369
|
7,1850
|
6,9200
|
-0,0450
|
441.504,2
|
| 15-01-2025 |
7,0650
|
1,3629
|
7,0900
|
6,8200
|
0,0950
|
524.028,7
|
| 14-01-2025 |
6,9700
|
0,7953
|
7,0400
|
6,8900
|
0,0550
|
790.448,2
|
| 13-01-2025 |
6,9150
|
-1,5658
|
7,0700
|
6,8600
|
-0,1100
|
987.375,8
|
| 10-01-2025 |
7,0250
|
-2,0223
|
7,2500
|
7,0000
|
-0,1450
|
538.787,8
|
| 09-01-2025 |
7,1700
|
-2,7137
|
7,3800
|
7,1550
|
-0,2000
|
554.059,9
|
| 08-01-2025 |
7,3700
|
-2,4487
|
7,4950
|
7,2800
|
-0,1850
|
626.000,3
|
| 07-01-2025 |
7,5550
|
0,8005
|
7,5950
|
7,4000
|
0,0600
|
884.267,3
|
| 06-01-2025 |
7,4950
|
3,3080
|
7,5000
|
7,2900
|
0,2400
|
875.260,7
|
| 03-01-2025 |
7,2550
|
0,1380
|
7,2900
|
7,0700
|
0,0100
|
631.668,5
|
| 02-01-2025 |
7,2450
|
2,5477
|
7,2850
|
7,0200
|
0,1800
|
1.020.256,4
|
| 31-12-2024 |
7,0650
|
0,1417
|
7,0900
|
6,9900
|
0,0100
|
281.954,6
|
| 30-12-2024 |
7,0550
|
-1,2596
|
7,1700
|
6,9800
|
-0,0900
|
928.272,7
|
| 27-12-2024 |
7,1450
|
-0,6949
|
7,3050
|
7,0800
|
-0,0500
|
1.042.948,0
|
| 24-12-2024 |
7,1950
|
1,3380
|
7,2300
|
7,0600
|
0,0950
|
449.455,6
|
| 23-12-2024 |
7,1000
|
-0,4207
|
7,2050
|
7,0200
|
-0,0300
|
810.585,4
|
| 20-12-2024 |
7,1300
|
-2,9931
|
7,3900
|
7,1300
|
-0,2200
|
1.070.729,6
|
| 19-12-2024 |
7,3500
|
-1,6064
|
7,3500
|
7,0450
|
-0,1200
|
1.885.382,9
|
| 18-12-2024 |
7,4700
|
1,2195
|
7,5600
|
7,2900
|
0,0900
|
1.536.433,8
|
| 17-12-2024 |
7,3800
|
1,7229
|
7,4150
|
7,2500
|
0,1250
|
1.231.693,3
|
| 16-12-2024 |
7,2550
|
2,3272
|
7,4200
|
7,0800
|
0,1650
|
1.740.354,2
|
| 13-12-2024 |
7,0900
|
-3,5374
|
7,3400
|
7,0900
|
-0,2600
|
1.073.169,1
|
| 12-12-2024 |
7,3500
|
7,9295
|
7,4200
|
7,0400
|
0,5400
|
4.092.682,8
|
| 11-12-2024 |
6,8100
|
-1,8024
|
7,0650
|
6,7550
|
-0,1250
|
608.634,6
|
| 10-12-2024 |
6,9350
|
0,5072
|
7,0400
|
6,8750
|
0,0350
|
1.594.463,1
|
| 09-12-2024 |
6,9000
|
1,9202
|
6,9500
|
6,7900
|
0,1300
|
986.555,3
|
| 06-12-2024 |
6,7700
|
-1,1678
|
6,8200
|
6,7050
|
-0,0800
|
424.047,3
|
| 05-12-2024 |
6,8500
|
0,2928
|
6,9200
|
6,7900
|
0,0200
|
922.920,8
|
| 04-12-2024 |
6,8300
|
2,7067
|
6,8450
|
6,6100
|
0,1800
|
1.560.955,5
|
| 03-12-2024 |
6,6500
|
1,6819
|
6,8400
|
6,4900
|
0,1100
|
2.380.511,4
|
| 02-12-2024 |
6,5400
|
-1,6541
|
6,6500
|
6,2800
|
-0,1100
|
2.550.548,1
|
