La macroventa de los centros comerciales de los Balkany atrae a los grandes del sector y a nuevos inversores
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 7,9000 | 1,1523 | -- | -- | 0,0900 | 405.852,5 |
| 23-12-2025 | 7,8100 | -0,4461 | 7,9350 | 7,7400 | -0,0350 | 1.352.654,3 |
| 22-12-2025 | 7,8450 | 0,9003 | 7,8450 | 7,7100 | 0,0700 | 694.125,7 |
| 19-12-2025 | 7,7750 | 0,5821 | 7,7750 | 7,6000 | 0,0450 | 499.094,6 |
| 18-12-2025 | 7,7300 | 0,3896 | 7,7300 | 7,5800 | 0,0300 | 491.216,5 |
| 17-12-2025 | 7,7000 | 0,0649 | 7,7800 | 7,6550 | 0,0050 | 493.205,2 |
| 16-12-2025 | 7,6950 | -1,2195 | 7,7750 | 7,6400 | -0,0950 | 717.862,8 |
| 15-12-2025 | 7,7900 | -0,8905 | 7,8950 | 7,7400 | -0,0700 | 415.885,2 |
| 12-12-2025 | 7,8600 | 1,6817 | 7,9000 | 7,7950 | 0,1300 | 2.264.142,9 |
| 11-12-2025 | 7,7300 | -0,3223 | 7,7600 | 7,6250 | -0,0250 | 693.302,7 |
| 10-12-2025 | 7,7550 | 0,0000 | 7,7550 | 7,6650 | 0,0000 | 594.858,9 |
| 09-12-2025 | 7,7550 | -0,1287 | 8,0600 | 7,6950 | -0,0100 | 1.040.040,9 |
| 08-12-2025 | 7,7650 | 0,8441 | 7,7850 | 7,6800 | 0,0650 | 659.291,5 |
| 05-12-2025 | 7,7000 | 0,7853 | 7,7500 | 7,6150 | 0,0600 | 686.541,3 |
| 04-12-2025 | 7,6400 | 2,2757 | 7,6400 | 7,4800 | 0,1700 | 772.378,2 |
| 03-12-2025 | 7,4700 | -1,3861 | 7,5450 | 7,3950 | -0,1050 | 851.845,1 |
| 02-12-2025 | 7,5750 | -0,3289 | 7,6400 | 7,5500 | -0,0250 | 909.118,4 |
| 01-12-2025 | 7,6000 | 0,1317 | 7,6000 | 7,4900 | 0,0100 | 601.948,9 |
| 28-11-2025 | 7,5900 | 0,3304 | 7,6800 | 7,5050 | 0,0250 | 666.233,6 |
| 27-11-2025 | 7,5650 | -0,6565 | 7,6350 | 7,4200 | -0,0500 | 486.132,2 |
| 26-11-2025 | 7,6150 | 2,3521 | 7,6200 | 7,4150 | 0,1750 | 347.883,6 |
| 25-11-2025 | 7,4400 | 1,3623 | 7,4550 | 7,1600 | 0,1000 | 658.667,6 |
| 24-11-2025 | 7,3400 | 0,4791 | 7,3850 | 7,2300 | 0,0350 | 2.195.344,9 |
| 21-11-2025 | 7,3050 | -1,8145 | 7,3800 | 7,2350 | -0,1350 | 1.604.659,4 |
| 20-11-2025 | 7,4400 | 1,0869 | 7,4950 | 7,3150 | 0,0800 | 1.805.395,7 |
| 19-11-2025 | 7,3600 | 1,0989 | 7,4100 | 7,3000 | 0,0800 | 592.055,5 |
| 18-11-2025 | 7,2800 | -3,0625 | 7,3750 | 7,2350 | -0,2300 | 506.654,1 |
| 17-11-2025 | 7,5100 | -0,7270 | 7,5850 | 7,4500 | -0,0550 | 680.288,7 |
| 14-11-2025 | 7,5650 | -0,9816 | 7,6000 | 7,4600 | -0,0750 | 645.219,9 |
| 13-11-2025 | 7,6400 | -0,7792 | 7,7700 | 7,5750 | -0,0600 | 677.477,8 |
| 12-11-2025 | 7,7000 | 2,8724 | 7,7000 | 7,4950 | 0,2150 | 567.883,7 |
| 11-11-2025 | 7,4850 | -0,3328 | 7,5500 | 7,3600 | -0,0250 | 434.265,9 |
| 10-11-2025 | 7,5100 | 4,1608 | 7,5100 | 7,3450 | 0,3000 | 804.076,6 |
| 07-11-2025 | 7,2100 | -0,5517 | 7,3600 | 7,2000 | -0,0400 | 1.171.821,6 |
| 06-11-2025 | 7,2500 | -5,1047 | 7,6600 | 7,2500 | -0,3900 | 1.574.571,1 |
| 05-11-2025 | 7,6400 | -4,5000 | 8,0000 | 7,5800 | -0,3600 | 2.062.719,2 |
| 04-11-2025 | 8,0000 | -1,8404 | 8,1750 | 7,9700 | -0,1500 | 1.026.837,9 |
| 03-11-2025 | 8,1500 | 1,6843 | 8,3450 | 8,0350 | 0,1350 | 1.654.465,3 |
| 31-10-2025 | 8,0150 | -0,3109 | 8,0950 | 7,9800 | -0,0250 | 1.161.185,7 |
| 30-10-2025 | 8,0400 | -0,8631 | 8,2050 | 8,0300 | -0,0700 | 1.096.550,9 |
| 29-10-2025 | 8,1100 | -0,0616 | 8,2600 | 8,0350 | -0,0050 | 953.725,1 |
| 28-10-2025 | 8,1150 | -0,8552 | -- | 8,0500 | -0,0700 | 581.375,3 |
