Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
6,4400
|
2,8753
|
--
|
--
|
0,1800
|
1.552.405,0
|
| 04-07-2024 |
6,2600
|
1,7059
|
6,2700
|
6,1000
|
0,1050
|
552.615,6
|
| 03-07-2024 |
6,1550
|
5,6652
|
6,1600
|
5,8650
|
0,3300
|
866.870,9
|
| 02-07-2024 |
5,8250
|
-0,4273
|
5,8700
|
5,7850
|
-0,0250
|
588.172,9
|
| 01-07-2024 |
5,8500
|
2,4518
|
5,9650
|
5,7600
|
0,1400
|
1.098.250,0
|
| 28-06-2024 |
5,7100
|
1,6014
|
5,8600
|
5,5950
|
0,0900
|
2.204.282,0
|
| 27-06-2024 |
5,6200
|
-13,137
|
6,4700
|
5,4100
|
-0,8500
|
3.782.812,4
|
| 26-06-2024 |
6,4700
|
-0,6907
|
6,6500
|
6,4600
|
-0,0450
|
306.726,6
|
| 25-06-2024 |
6,5150
|
-2,6158
|
6,7300
|
6,5000
|
-0,1750
|
259.113,3
|
| 24-06-2024 |
6,6900
|
3,0023
|
6,7100
|
6,5500
|
0,1950
|
594.387,8
|
| 21-06-2024 |
6,4950
|
0,9324
|
6,6250
|
6,2400
|
0,0600
|
2.340.454,8
|
| 20-06-2024 |
6,4350
|
2,9600
|
6,4600
|
6,2250
|
0,1850
|
682.400,4
|
| 19-06-2024 |
6,2500
|
-4,7981
|
6,5400
|
6,1400
|
-0,3150
|
1.087.130,9
|
| 18-06-2024 |
6,5650
|
0,3055
|
6,7050
|
6,3750
|
0,0200
|
2.183.586,9
|
| 17-06-2024 |
6,5450
|
0,6923
|
6,7000
|
6,4950
|
0,0450
|
646.563,7
|
| 14-06-2024 |
6,5000
|
0,2313
|
6,5500
|
6,4150
|
0,0150
|
1.205.980,0
|
| 13-06-2024 |
6,4850
|
-2,9191
|
6,7650
|
6,4800
|
-0,1950
|
759.104,5
|
| 12-06-2024 |
6,6800
|
2,8483
|
6,8050
|
6,4100
|
0,1850
|
793.434,7
|
| 11-06-2024 |
6,4950
|
-0,7639
|
6,6200
|
6,4750
|
-0,0500
|
880.794,0
|
| 10-06-2024 |
6,5450
|
-2,8931
|
6,6850
|
6,4450
|
-0,1950
|
1.294.571,0
|
| 07-06-2024 |
6,7400
|
-0,4431
|
6,8250
|
6,6850
|
-0,0300
|
1.573.290,4
|
| 06-06-2024 |
6,7700
|
0,0000
|
6,8750
|
6,6900
|
0,0000
|
1.856.335,2
|
| 05-06-2024 |
6,7700
|
0,1479
|
6,8600
|
6,7100
|
0,0100
|
1.049.138,5
|
| 04-06-2024 |
6,7600
|
-0,4418
|
6,8500
|
6,6250
|
-0,0300
|
1.408.153,2
|
| 03-06-2024 |
6,7900
|
2,5679
|
6,8100
|
6,6100
|
0,1700
|
1.651.183,2
|
| 31-05-2024 |
6,6200
|
1,3006
|
6,6350
|
6,4050
|
0,0850
|
946.227,2
|
| 30-05-2024 |
6,5350
|
1,4751
|
6,5350
|
6,3500
|
0,0950
|
470.322,6
|
| 29-05-2024 |
6,4400
|
-2,5718
|
6,6800
|
6,3650
|
-0,1700
|
1.463.058,4
|
| 28-05-2024 |
6,6100
|
0,4559
|
6,7800
|
6,5650
|
0,0300
|
503.569,3
|
| 27-05-2024 |
6,5800
|
0,4580
|
6,6450
|
6,4900
|
0,0300
|
832.298,2
|
| 24-05-2024 |
6,5500
|
0,7692
|
6,6000
|
6,4000
|
0,0500
|
901.475,7
|
| 23-05-2024 |
6,5000
|
-0,8390
|
6,6500
|
6,4600
|
-0,0550
|
1.329.383,6
|
| 22-05-2024 |
6,5550
|
-6,0888
|
7,0200
|
6,5350
|
-0,4250
|
4.223.117,9
|
| 21-05-2024 |
6,9800
|
0,2873
|
7,0300
|
6,9050
|
0,0200
|
651.456,5
|
| 20-05-2024 |
6,9600
|
2,2026
|
7,0300
|
6,8500
|
0,1500
|
1.960.079,5
|
| 17-05-2024 |
6,8100
|
-2,8530
|
7,0500
|
6,8100
|
-0,2000
|
1.410.005,7
|
| 16-05-2024 |
7,0100
|
0,1428
|
7,0350
|
6,8500
|
0,0100
|
1.906.582,9
|
| 15-05-2024 |
7,0000
|
6,0606
|
7,0650
|
6,6950
|
0,4000
|
6.067.639,5
|
| 14-05-2024 |
6,6000
|
-0,3773
|
6,7300
|
6,3750
|
-0,0250
|
1.766.212,9
|
| 13-05-2024 |
6,6250
|
2,8726
|
6,6600
|
6,4250
|
0,1850
|
1.448.325,4
|
| 10-05-2024 |
6,4400
|
0,6250
|
6,4600
|
6,3200
|
0,0400
|
390.290,0
|
| 09-05-2024 |
6,4000
|
0,1564
|
6,4500
|
6,2200
|
0,0100
|
567.227,1
|
| 08-05-2024 |
6,3900
|
0,0783
|
6,6500
|
6,3650
|
0,0050
|
1.577.329,6
|
| 07-05-2024 |
6,3850
|
-1,4660
|
6,5050
|
6,3750
|
-0,0950
|
1.443.523,2
|
| 06-05-2024 |
6,4800
|
6,5789
|
6,5300
|
6,0550
|
0,4000
|
4.762.698,8
|
