La versión estable de HyperOS 3.1 empieza a desplegarse y estos serán los primeros Xiaomi en recibirla
Primero llega a China
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 7,5500 | 1,0709 | -- | -- | 0,0800 | 1.292.111,5 |
| 04-03-2026 | 7,4700 | 1,4256 | 7,5000 | 7,1900 | 0,1050 | 1.052.696,8 |
| 03-03-2026 | 7,3650 | -4,6601 | 7,7500 | 7,3050 | -0,3600 | 2.704.901,3 |
| 02-03-2026 | 7,7250 | 0,7170 | 7,7250 | 7,3850 | 0,0550 | 836.702,5 |
| 27-02-2026 | 7,6700 | -1,9181 | 7,8000 | 7,3300 | -0,1500 | 3.532.070,3 |
| 26-02-2026 | 7,8200 | 0,7731 | 7,8200 | 7,6000 | 0,0600 | 1.542.421,5 |
| 25-02-2026 | 7,7600 | 0,0000 | 7,7750 | 7,6800 | 0,0000 | 963.565,7 |
| 24-02-2026 | 7,7600 | -0,7672 | 7,8500 | 7,7000 | -0,0600 | 1.580.995,3 |
| 23-02-2026 | 7,8200 | -2,6757 | 8,0700 | 7,7600 | -0,2150 | 834.945,0 |
| 20-02-2026 | 8,0350 | 0,2495 | 8,0650 | 7,9750 | 0,0200 | 257.874,7 |
| 19-02-2026 | 8,0150 | -2,2560 | 8,2100 | 7,9350 | -0,1850 | 981.012,3 |
| 18-02-2026 | 8,2000 | 1,7369 | 8,2200 | 8,0500 | 0,1400 | 790.069,7 |
| 17-02-2026 | 8,0600 | 0,7500 | 8,1400 | 7,9300 | 0,0600 | 738.595,0 |
| 16-02-2026 | 8,0000 | 1,3299 | 8,0000 | 7,8850 | 0,1050 | 608.796,7 |
| 13-02-2026 | 7,8950 | 1,7396 | 7,9250 | 7,7400 | 0,1350 | 628.015,8 |
| 12-02-2026 | 7,7600 | 0,5181 | 7,8600 | 7,7300 | 0,0400 | 415.566,4 |
| 11-02-2026 | 7,7200 | -3,7406 | 7,9900 | 7,6850 | -0,3000 | 1.336.538,7 |
| 10-02-2026 | 8,0200 | 1,7121 | 8,1250 | 7,8850 | 0,1350 | 700.513,9 |
| 09-02-2026 | 7,8850 | 0,3819 | 7,9550 | 7,7650 | 0,0300 | 1.190.820,9 |
| 06-02-2026 | 7,8550 | 0,3833 | 7,8550 | 7,6850 | 0,0300 | 526.044,3 |
| 05-02-2026 | 7,8250 | -3,0359 | 8,1000 | 7,7550 | -0,2450 | 850.735,7 |
| 04-02-2026 | 8,0700 | 0,6234 | 8,0900 | 7,9050 | 0,0500 | 671.059,8 |
| 03-02-2026 | 8,0200 | 0,8170 | 8,0300 | 7,8600 | 0,0650 | 898.962,1 |
| 02-02-2026 | 7,9550 | 2,1181 | 7,9650 | 7,7100 | 0,1650 | 751.054,4 |
| 30-01-2026 | 7,7900 | 0,1285 | 7,8150 | 7,7000 | 0,0100 | 528.524,7 |
| 29-01-2026 | 7,7800 | 0,6468 | 7,8100 | 7,7000 | 0,0500 | 478.625,6 |
| 28-01-2026 | 7,7300 | -0,9609 | 7,7900 | 7,7100 | -0,0750 | 354.295,2 |
| 27-01-2026 | 7,8050 | -0,8259 | 7,8650 | 7,7500 | -0,0650 | 391.007,7 |
| 26-01-2026 | 7,8700 | -0,2534 | 7,9100 | 7,7950 | -0,0200 | 720.410,3 |
| 23-01-2026 | 7,8900 | 1,6097 | 7,8900 | 7,7250 | 0,1250 | 429.034,2 |
| 22-01-2026 | 7,7650 | 1,9028 | 7,8200 | 7,6700 | 0,1450 | 762.987,9 |
| 21-01-2026 | 7,6200 | 1,6000 | 7,6350 | 7,4300 | 0,1200 | 881.341,4 |
| 20-01-2026 | 7,5000 | -1,1206 | 7,5350 | 7,3700 | -0,0850 | 844.189,3 |
| 19-01-2026 | 7,5850 | -1,2369 | 7,7400 | 7,5050 | -0,0950 | 883.225,2 |
| 16-01-2026 | 7,6800 | -2,3521 | 7,8750 | 7,6800 | -0,1850 | 777.626,8 |
| 15-01-2026 | 7,8650 | -2,6608 | 8,1050 | 7,8200 | -0,2150 | 1.015.634,9 |
| 14-01-2026 | 8,0800 | 4,1908 | 8,1200 | 7,6550 | 0,3250 | 2.069.608,0 |
| 13-01-2026 | 7,7550 | -2,4528 | 8,0750 | 7,6700 | -0,1950 | 1.736.189,3 |
| 12-01-2026 | 7,9500 | -2,8117 | 8,1300 | 7,9150 | -0,2300 | 748.282,5 |
| 09-01-2026 | 8,1800 | 0,6150 | 8,1900 | 8,0600 | 0,0500 | 731.103,2 |
| 08-01-2026 | 8,1300 | -0,3065 | 8,2300 | 8,0750 | -0,0250 | 726.406,8 |
| 07-01-2026 | 8,1550 | 1,1786 | 8,1750 | 7,9500 | 0,0950 | 931.117,3 |
| 06-01-2026 | 8,0600 | 0,1242 | 8,1250 | 8,0350 | 0,0100 | 403.655,1 |
