Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
7,4500
|
-1,3245
|
--
|
--
|
-0,1000
|
949.681,8
|
| 05-03-2026 |
7,5500
|
1,0709
|
7,7800
|
7,5300
|
0,0800
|
1.292.111,5
|
| 04-03-2026 |
7,4700
|
1,4256
|
7,5000
|
7,1900
|
0,1050
|
1.052.696,8
|
| 03-03-2026 |
7,3650
|
-4,6601
|
7,7500
|
7,3050
|
-0,3600
|
2.704.901,3
|
| 02-03-2026 |
7,7250
|
0,7170
|
7,7250
|
7,3850
|
0,0550
|
836.702,5
|
| 27-02-2026 |
7,6700
|
-1,9181
|
7,8000
|
7,3300
|
-0,1500
|
3.532.070,3
|
| 26-02-2026 |
7,8200
|
0,7731
|
7,8200
|
7,6000
|
0,0600
|
1.542.421,5
|
| 25-02-2026 |
7,7600
|
0,0000
|
7,7750
|
7,6800
|
0,0000
|
963.565,7
|
| 24-02-2026 |
7,7600
|
-0,7672
|
7,8500
|
7,7000
|
-0,0600
|
1.580.995,3
|
| 23-02-2026 |
7,8200
|
-2,6757
|
8,0700
|
7,7600
|
-0,2150
|
834.945,0
|
| 20-02-2026 |
8,0350
|
0,2495
|
8,0650
|
7,9750
|
0,0200
|
257.874,7
|
| 19-02-2026 |
8,0150
|
-2,2560
|
8,2100
|
7,9350
|
-0,1850
|
981.012,3
|
| 18-02-2026 |
8,2000
|
1,7369
|
8,2200
|
8,0500
|
0,1400
|
790.069,7
|
| 17-02-2026 |
8,0600
|
0,7500
|
8,1400
|
7,9300
|
0,0600
|
738.595,0
|
| 16-02-2026 |
8,0000
|
1,3299
|
8,0000
|
7,8850
|
0,1050
|
608.796,7
|
| 13-02-2026 |
7,8950
|
1,7396
|
7,9250
|
7,7400
|
0,1350
|
628.015,8
|
| 12-02-2026 |
7,7600
|
0,5181
|
7,8600
|
7,7300
|
0,0400
|
415.566,4
|
| 11-02-2026 |
7,7200
|
-3,7406
|
7,9900
|
7,6850
|
-0,3000
|
1.336.538,7
|
| 10-02-2026 |
8,0200
|
1,7121
|
8,1250
|
7,8850
|
0,1350
|
700.513,9
|
| 09-02-2026 |
7,8850
|
0,3819
|
7,9550
|
7,7650
|
0,0300
|
1.190.820,9
|
| 06-02-2026 |
7,8550
|
0,3833
|
7,8550
|
7,6850
|
0,0300
|
526.044,3
|
| 05-02-2026 |
7,8250
|
-3,0359
|
8,1000
|
7,7550
|
-0,2450
|
850.735,7
|
| 04-02-2026 |
8,0700
|
0,6234
|
8,0900
|
7,9050
|
0,0500
|
671.059,8
|
| 03-02-2026 |
8,0200
|
0,8170
|
8,0300
|
7,8600
|
0,0650
|
898.962,1
|
| 02-02-2026 |
7,9550
|
2,1181
|
7,9650
|
7,7100
|
0,1650
|
751.054,4
|
| 30-01-2026 |
7,7900
|
0,1285
|
7,8150
|
7,7000
|
0,0100
|
528.524,7
|
| 29-01-2026 |
7,7800
|
0,6468
|
7,8100
|
7,7000
|
0,0500
|
478.625,6
|
| 28-01-2026 |
7,7300
|
-0,9609
|
7,7900
|
7,7100
|
-0,0750
|
354.295,2
|
| 27-01-2026 |
7,8050
|
-0,8259
|
7,8650
|
7,7500
|
-0,0650
|
391.007,7
|
| 26-01-2026 |
7,8700
|
-0,2534
|
7,9100
|
7,7950
|
-0,0200
|
720.410,3
|
| 23-01-2026 |
7,8900
|
1,6097
|
7,8900
|
7,7250
|
0,1250
|
429.034,2
|
| 22-01-2026 |
7,7650
|
1,9028
|
7,8200
|
7,6700
|
0,1450
|
762.987,9
|
| 21-01-2026 |
7,6200
|
1,6000
|
7,6350
|
7,4300
|
0,1200
|
881.341,4
|
| 20-01-2026 |
7,5000
|
-1,1206
|
7,5350
|
7,3700
|
-0,0850
|
844.189,3
|
| 19-01-2026 |
7,5850
|
-1,2369
|
7,7400
|
7,5050
|
-0,0950
|
883.225,2
|
| 16-01-2026 |
7,6800
|
-2,3521
|
7,8750
|
7,6800
|
-0,1850
|
777.626,8
|
| 15-01-2026 |
7,8650
|
-2,6608
|
8,1050
|
7,8200
|
-0,2150
|
1.015.634,9
|
| 14-01-2026 |
8,0800
|
4,1908
|
8,1200
|
7,6550
|
0,3250
|
2.069.608,0
|
| 13-01-2026 |
7,7550
|
-2,4528
|
8,0750
|
7,6700
|
-0,1950
|
1.736.189,3
|
| 12-01-2026 |
7,9500
|
-2,8117
|
8,1300
|
7,9150
|
-0,2300
|
748.282,5
|
| 09-01-2026 |
8,1800
|
0,6150
|
8,1900
|
8,0600
|
0,0500
|
731.103,2
|
| 08-01-2026 |
8,1300
|
-0,3065
|
8,2300
|
8,0750
|
-0,0250
|
726.406,8
|
| 07-01-2026 |
8,1550
|
1,1786
|
8,1750
|
7,9500
|
0,0950
|
931.117,3
|
