Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
8,3100
|
-0,0601
|
8,3400
|
8,3050
|
-0,0050
|
--
|
| 13-09-2024 |
8,3150
|
0,0601
|
8,3300
|
8,3100
|
0,0050
|
--
|
| 12-09-2024 |
8,3100
|
-0,1201
|
8,3250
|
8,3100
|
-0,0100
|
--
|
| 11-09-2024 |
8,3200
|
-0,1799
|
8,3400
|
8,3100
|
-0,0150
|
--
|
| 10-09-2024 |
8,3350
|
0,3008
|
8,3900
|
8,3150
|
0,0250
|
--
|
| 09-09-2024 |
8,3100
|
0,0000
|
8,3350
|
8,3050
|
0,0000
|
--
|
| 06-09-2024 |
8,3100
|
0,0300
|
8,3275
|
8,3050
|
0,0025
|
--
|
| 05-09-2024 |
8,3075
|
-0,0300
|
8,3150
|
8,3000
|
-0,0025
|
--
|
| 04-09-2024 |
8,3100
|
0,1204
|
8,3150
|
8,3000
|
0,0100
|
--
|
| 03-09-2024 |
8,3000
|
-0,1203
|
8,3150
|
8,3000
|
-0,0100
|
--
|
| 02-09-2024 |
8,3100
|
0,1204
|
8,3150
|
8,3000
|
0,0100
|
--
|
| 30-08-2024 |
8,3000
|
-0,0602
|
8,3100
|
8,3000
|
-0,0050
|
--
|
| 29-08-2024 |
8,3050
|
0,0602
|
8,3050
|
8,3000
|
0,0050
|
--
|
| 28-08-2024 |
8,3000
|
-0,0301
|
8,3100
|
8,3000
|
-0,0025
|
--
|
| 27-08-2024 |
8,3025
|
-0,0902
|
8,3050
|
8,3000
|
-0,0075
|
--
|
| 26-08-2024 |
8,3100
|
0,0602
|
8,3100
|
8,3000
|
0,0050
|
--
|
| 23-08-2024 |
8,3050
|
0,0000
|
8,3050
|
8,3000
|
0,0000
|
--
|
| 22-08-2024 |
8,3050
|
0,0602
|
8,3050
|
8,3000
|
0,0050
|
--
|
| 21-08-2024 |
8,3000
|
-0,0301
|
8,3100
|
8,3000
|
-0,0025
|
--
|
| 20-08-2024 |
8,3025
|
0,0000
|
8,3200
|
8,3000
|
0,0000
|
--
|
| 19-08-2024 |
8,3025
|
-0,0902
|
8,3100
|
8,3000
|
-0,0075
|
--
|
| 16-08-2024 |
8,3100
|
0,1204
|
8,3250
|
8,3050
|
0,0100
|
--
|
| 15-08-2024 |
8,3000
|
-0,0602
|
8,3175
|
8,3000
|
-0,0050
|
--
|
| 14-08-2024 |
8,3050
|
-0,0601
|
8,3350
|
8,3000
|
-0,0050
|
--
|
| 13-08-2024 |
8,3100
|
-0,1201
|
8,3500
|
8,3000
|
-0,0100
|
--
|
| 12-08-2024 |
8,3200
|
0,2409
|
8,3500
|
8,3200
|
0,0200
|
--
|
| 09-08-2024 |
8,3000
|
-0,0602
|
8,3200
|
8,3000
|
-0,0050
|
--
|
| 08-08-2024 |
8,3050
|
0,0000
|
8,3200
|
8,3000
|
0,0000
|
--
|
| 07-08-2024 |
8,3050
|
-0,0601
|
8,3150
|
8,3050
|
-0,0050
|
--
|
| 06-08-2024 |
8,3100
|
0,0000
|
8,3300
|
8,3000
|
0,0000
|
--
|
| 05-08-2024 |
8,3100
|
-1,4819
|
8,4250
|
8,3100
|
-0,1250
|
--
|
| 02-08-2024 |
8,4350
|
0,5363
|
8,4650
|
8,3250
|
0,0450
|
--
|
| 01-08-2024 |
8,3900
|
0,9019
|
8,4050
|
8,3200
|
0,0750
|
--
|
| 31-07-2024 |
8,3150
|
-1,1296
|
8,3200
|
8,3050
|
-0,0950
|
--
|
| 30-07-2024 |
8,3325
|
-0,9215
|
8,4000
|
8,3250
|
-0,0775
|
--
|
| 29-07-2024 |
8,4100
|
-0,8254
|
8,4200
|
8,3550
|
-0,0700
|
--
|
| 26-07-2024 |
8,4800
|
-0,0883
|
8,5000
|
8,3850
|
-0,0075
|
--
|
| 25-07-2024 |
8,4875
|
0,5627
|
8,4900
|
8,4150
|
0,0475
|
--
|
| 24-07-2024 |
8,4400
|
-0,5889
|
8,4600
|
8,4000
|
-0,0500
|
--
|
| 23-07-2024 |
8,4900
|
0,1474
|
8,4950
|
8,4500
|
0,0125
|
--
|
| 22-07-2024 |
8,4775
|
0,1476
|
8,4800
|
8,4200
|
0,0125
|
--
|
| 19-07-2024 |
8,4650
|
0,2368
|
8,4700
|
8,3650
|
0,0200
|
--
|
| 18-07-2024 |
8,4450
|
0,5357
|
8,4450
|
8,4050
|
0,0450
|
--
|
| 17-07-2024 |
8,4000
|
0,4784
|
8,4000
|
8,3550
|
0,0400
|
--
|
