Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
926,93
|
-0,4906
|
932,25
|
919,10
|
-4,5699
|
62.524.211,0
|
| 23-04-2026 |
931,50
|
-0,3455
|
944,10
|
921,02
|
-3,2300
|
72.588.732,2
|
| 22-04-2026 |
934,73
|
0,9182
|
940,99
|
931,15
|
8,5050
|
95.493.989,0
|
| 21-04-2026 |
926,22
|
-1,6192
|
952,00
|
922,82
|
-15,245
|
103.267.967,8
|
| 20-04-2026 |
941,47
|
1,6816
|
941,78
|
923,15
|
15,570
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
127.610.889,0
|
| 17-04-2026 |
925,90
|
2,8800
|
928,84
|
912,15
|
25,920
|
84.524.882,8
|
| 16-04-2026 |
899,98
|
0,0811
|
907,69
|
895,86
|
0,7300
|
119.315.613,8
|
| 15-04-2026 |
899,25
|
-1,1682
|
927,72
|
897,16
|
-10,630
|
116.269.026,0
|
| 14-04-2026 |
909,88
|
2,1613
|
914,19
|
890,95
|
19,250
|
224.879.401,6
|
| 13-04-2026 |
890,63
|
-1,8762
|
896,84
|
865,34
|
-17,030
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
78.839.377,9
|
| 10-04-2026 |
907,66
|
0,4295
|
908,90
|
895,04
|
3,8819
|
69.771.100,6
|
| 09-04-2026 |
903,77
|
-0,2044
|
909,19
|
895,67
|
-1,8520
|
120.555.036,4
|
| 08-04-2026 |
905,63
|
4,7540
|
918,40
|
893,46
|
41,100
|
61.582.009,6
|
| 07-04-2026 |
864,53
|
-0,1974
|
867,97
|
850,00
|
-1,7100
|
86.517.183,5
|
| 06-04-2026 |
866,24
|
0,3475
|
872,40
|
860,00
|
3,0000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
89.782.896,4
|
| 02-04-2026 |
863,24
|
0,3277
|
867,07
|
831,07
|
2,8199
|
83.442.456,0
|
| 01-04-2026 |
860,42
|
1,7345
|
870,13
|
850,46
|
14,670
|
104.841.807,1
|
| 31-03-2026 |
845,75
|
4,7186
|
848,45
|
810,00
|
38,110
|
63.252.155,8
|
| 30-03-2026 |
807,64
|
0,5916
|
818,29
|
801,90
|
4,7500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
77.458.474,3
|
| 27-03-2026 |
802,89
|
-2,3830
|
816,90
|
798,04
|
-19,600
|
--
|
| 26-03-2026 |
822,49
|
-2,3113
|
844,42
|
816,11
|
-19,460
|
77.081.304,5
|
| 25-03-2026 |
841,95
|
0,7273
|
854,16
|
834,30
|
6,0800
|
70.495.580,4
|
| 24-03-2026 |
835,87
|
0,5497
|
844,50
|
819,89
|
4,5699
|
86.665.099,9
|
| 23-03-2026 |
831,30
|
2,1855
|
849,39
|
829,30
|
17,780
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
114.206.521,6
|
| 20-03-2026 |
813,52
|
0,4903
|
827,11
|
804,42
|
3,9699
|
72.457.782,3
|
| 19-03-2026 |
809,55
|
0,5052
|
816,03
|
790,93
|
4,0700
|
--
|
| 18-03-2026 |
805,48
|
-0,2106
|
815,95
|
802,23
|
-1,7000
|
60.843.320,0
|
| 17-03-2026 |
807,18
|
1,5512
|
820,47
|
803,11
|
12,330
|
--
|
| 16-03-2026 |
794,85
|
1,6269
|
805,39
|
790,00
|
12,725
|
88.315.633,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
118.050.462,0
|
| 13-03-2026 |
782,12
|
-0,6850
|
797,99
|
780,50
|
-5,3950
|
166.048.978,6
|
| 12-03-2026 |
787,52
|
-4,3807
|
805,31
|
784,25
|
-36,080
|
107.149.212,1
|
| 11-03-2026 |
823,60
|
-1,2244
|
832,13
|
810,66
|
-10,210
|
--
|
| 10-03-2026 |
833,81
|
0,1898
|
846,17
|
826,76
|
1,5800
|
105.850.668,2
|
| 09-03-2026 |
832,23
|
1,4234
|
836,55
|
795,00
|
11,680
|
103.523.127,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
124.716.467,5
|
| 06-03-2026 |
820,55
|
-1,7587
|
826,95
|
801,34
|
-14,690
|
151.235.104,0
|
| 05-03-2026 |
835,24
|
-3,6898
|
866,20
|
822,18
|
-32,000
|
--
|
| 04-03-2026 |
867,24
|
0,5402
|
878,80
|
860,62
|
4,6600
|
111.822.685,5
|
| 03-03-2026 |
862,58
|
0,1102
|
868,16
|
824,73
|
0,9500
|
212.555.059,8
|
| 02-03-2026 |
861,63
|
0,2221
|
873,58
|
836,05
|
6,4099
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
256.319.536,4
|
| 27-02-2026 |
859,72
|
-7,4534
|
916,44
|
854,54
|
-69,240
|
--
|
| 26-02-2026 |
928,96
|
0,8183
|
937,51
|
921,76
|
7,5400
|
99.599.229,5
|
| 25-02-2026 |
921,42
|
2,1552
|
922,48
|
907,55
|
19,440
|
84.549.699,5
|
| 24-02-2026 |
--
|
--
|
--
|
--
|
--
|
103.018.406,5
|
