Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-11-2024 |
584,00
|
-2,0101
|
598,00
|
581,63
|
-11,980
|
127.049.507,7
|
06-11-2024 |
532,85
|
4,1577
|
598,59
|
556,55
|
21,270
|
61.399.474,6
|
05-11-2024 |
--
|
--
|
528,25
|
511,94
|
--
|
--
|
04-11-2024 |
511,58
|
-1,5074
|
519,00
|
510,58
|
-7,8300
|
43.129.732,6
|
01-11-2024 |
519,41
|
0,3128
|
526,69
|
517,66
|
1,6200
|
49.280.161,6
|
31-10-2024 |
517,79
|
-1,3131
|
524,96
|
514,65
|
-6,8900
|
51.984.997,2
|
30-10-2024 |
524,68
|
0,0724
|
530,88
|
522,70
|
0,3800
|
37.559.605,5
|
29-10-2024 |
524,30
|
0,1547
|
527,23
|
521,00
|
0,8100
|
39.042.638,5
|
28-10-2024 |
523,49
|
2,2421
|
524,56
|
513,22
|
11,480
|
52.281.323,0
|
25-10-2024 |
512,01
|
-2,4445
|
528,66
|
510,80
|
-12,830
|
64.380.906,8
|
24-10-2024 |
524,84
|
1,5203
|
525,02
|
518,35
|
7,8600
|
58.451.407,9
|
23-10-2024 |
516,98
|
-0,1680
|
520,20
|
513,41
|
-0,8700
|
37.979.584,9
|
22-10-2024 |
--
|
--
|
519,62
|
513,00
|
--
|
--
|
21-10-2024 |
517,85
|
-1,9947
|
529,07
|
517,06
|
-10,540
|
66.330.573,3
|
18-10-2024 |
528,39
|
-0,0227
|
530,78
|
526,89
|
-0,1200
|
57.242.589,7
|
17-10-2024 |
528,51
|
-0,0661
|
535,27
|
528,23
|
-0,3500
|
53.873.544,2
|
16-10-2024 |
528,86
|
1,1746
|
536,23
|
524,70
|
6,1400
|
103.756.681,6
|
15-10-2024 |
524,23
|
1,6343
|
541,63
|
515,96
|
8,4300
|
61.915.056,0
|
14-10-2024 |
--
|
--
|
--
|
516,00
|
--
|
--
|
11-10-2024 |
515,80
|
2,3961
|
517,92
|
503,88
|
12,070
|
88.038.810,5
|
10-10-2024 |
503,73
|
-0,1743
|
506,32
|
499,67
|
-0,8800
|
38.631.846,1
|
09-10-2024 |
--
|
--
|
506,50
|
495,55
|
--
|
--
|
08-10-2024 |
496,55
|
0,2847
|
498,41
|
492,76
|
1,4100
|
26.098.782,2
|
07-10-2024 |
--
|
--
|
499,01
|
490,77
|
--
|
--
|
04-10-2024 |
494,00
|
1,4373
|
496,33
|
486,08
|
7,0000
|
53.776.113,2
|
03-10-2024 |
--
|
--
|
491,01
|
484,36
|
--
|
--
|
02-10-2024 |
492,37
|
0,4631
|
494,86
|
487,76
|
2,2700
|
23.931.369,1
|
01-10-2024 |
490,10
|
-0,9498
|
494,63
|
484,82
|
-4,7000
|
37.569.272,0
|
30-09-2024 |
--
|
--
|
497,00
|
488,90
|
--
|
--
|
27-09-2024 |
497,51
|
0,1187
|
505,41
|
495,87
|
0,5900
|
44.922.953,6
|
26-09-2024 |
491,06
|
-1,4074
|
498,31
|
492,95
|
-7,0100
|
33.941.364,5
|
25-09-2024 |
--
|
--
|
501,96
|
490,41
|
--
|
--
|
24-09-2024 |
498,07
|
0,2011
|
500,00
|
494,31
|
1,0000
|
20.427.461,3
|
23-09-2024 |
--
|
--
|
501,46
|
495,25
|
--
|
--
|
20-09-2024 |
498,57
|
-1,0282
|
504,37
|
495,50
|
-5,1800
|
37.723.034,4
|
19-09-2024 |
--
|
--
|
506,38
|
491,18
|
--
|
--
|
18-09-2024 |
484,86
|
-0,1091
|
492,93
|
482,00
|
-0,5300
|
35.898.928,9
|
17-09-2024 |
485,38
|
0,0164
|
489,74
|
481,78
|
0,0800
|
30.716.911,7
|
16-09-2024 |
485,30
|
1,3363
|
487,98
|
479,50
|
6,4000
|
30.689.241,7
|
13-09-2024 |
478,90
|
0,9060
|
482,00
|
474,87
|
4,3000
|
41.391.906,1
|
12-09-2024 |
473,80
|
0,6137
|
474,35
|
466,03
|
2,8900
|
35.418.366,2
|
11-09-2024 |
--
|
--
|
472,15
|
457,48
|
--
|
--
|
10-09-2024 |
466,95
|
-4,6963
|
489,96
|
461,60
|
-23,010
|
86.124.476,7
|
09-09-2024 |
--
|
--
|
494,16
|
481,65
|
--
|
--
|