Xiaomi trae a España su nueva lavadora y secadora 2 en 1 que controlas desde el móvil
Así es la Mijia Front Load Washer Dryer Pro 9kg
Gldm Sachs Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-11-2025 | 791,17 | 0,0505 | 796,40 | 784,61 | 0,4000 | 25.419.080,6 |
| 14-11-2025 | 790,77 | -1,8567 | 800,00 | 778,24 | -14,960 | 127.644.379,4 |
| 13-11-2025 | 805,73 | -3,9848 | 841,10 | 805,04 | -33,440 | 112.723.634,5 |
| 12-11-2025 | 839,17 | 3,5590 | 840,00 | 814,69 | 28,840 | 79.513.976,1 |
| 11-11-2025 | 810,33 | 1,6125 | 811,97 | 795,83 | 12,860 | -- |
| 10-11-2025 | 797,47 | 1,4154 | 806,36 | 788,66 | 11,130 | 69.256.452,8 |
| 07-11-2025 | 786,34 | -0,1903 | 787,06 | 762,75 | -1,5000 | 114.611.853,6 |
| 06-11-2025 | 787,84 | -0,6300 | 797,75 | 777,07 | -4,9950 | -- |
| 05-11-2025 | 792,83 | 0,2509 | 797,21 | 776,00 | 1,9850 | 79.170.747,1 |
| 04-11-2025 | 790,85 | 0,6490 | 805,85 | 773,70 | 5,1000 | 73.352.857,3 |
| 03-11-2025 | 785,75 | -0,4459 | 795,74 | 781,75 | -3,5200 | -- |
| 31-10-2025 | 789,27 | -0,1101 | 791,69 | 783,22 | -0,8700 | 54.483.074,9 |
| 30-10-2025 | 790,14 | 0,8873 | 807,22 | 781,13 | 6,9499 | 78.603.766,1 |
| 29-10-2025 | 783,19 | -1,1473 | 800,44 | 778,89 | -9,0899 | 74.931.007,6 |
| 28-10-2025 | 792,28 | 0,2955 | 798,44 | 787,46 | 2,3349 | 76.056.917,7 |
| 27-10-2025 | 789,94 | 0,7878 | 796,50 | 787,30 | 6,1750 | 78.299.150,2 |
| 24-10-2025 | 783,77 | 4,3996 | 784,72 | 758,37 | 33,030 | 123.606.013,5 |
| 23-10-2025 | 750,74 | 0,8367 | 755,00 | 744,76 | 6,2300 | 68.542.238,4 |
| 22-10-2025 | 744,51 | -1,9271 | 760,35 | 743,35 | -14,630 | 76.180.274,9 |
| 21-10-2025 | 759,14 | -0,5176 | 765,20 | 758,03 | -3,9500 | 71.326.142,4 |
| 20-10-2025 | 763,09 | 1,6328 | 766,40 | 752,97 | 12,260 | -- |
| 17-10-2025 | 750,83 | -1,0085 | 758,00 | 740,22 | -7,6500 | 105.663.860,2 |
| 16-10-2025 | 758,48 | -1,3205 | 781,19 | 752,34 | -10,150 | 131.062.153,5 |
| 15-10-2025 | 768,63 | -0,3048 | 782,49 | 762,64 | -2,3500 | 189.540.025,2 |
| 14-10-2025 | 770,98 | -2,0946 | 786,26 | 742,49 | -16,495 | 99.408.382,4 |
| 13-10-2025 | 787,47 | 3,0672 | 791,07 | 778,00 | 23,435 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 123.246.783,2 |
| 10-10-2025 | 764,04 | -2,0787 | 791,50 | 764,00 | -16,220 | 59.832.504,0 |
| 09-10-2025 | 780,26 | 0,4131 | 783,10 | 771,35 | 3,2099 | 81.372.859,6 |
| 08-10-2025 | 777,05 | -1,5744 | 793,17 | 774,34 | -12,430 | 69.143.317,4 |
| 07-10-2025 | 789,48 | -0,8813 | 804,95 | 781,85 | -7,0200 | 59.609.319,0 |
| 06-10-2025 | 796,50 | 0,8215 | 802,00 | 780,89 | 6,4900 | -- |
| 03-10-2025 | 790,01 | 1,3275 | 794,83 | 777,94 | 10,350 | 62.827.968,9 |
| 02-10-2025 | 779,66 | -0,8204 | 790,00 | 772,51 | -6,4500 | -- |
| 01-10-2025 | 786,11 | -1,2926 | 795,12 | 783,83 | -10,295 | 57.401.112,2 |
| 30-09-2025 | 796,40 | -0,9754 | 809,51 | 786,42 | -7,8450 | 87.229.797,4 |
| 29-09-2025 | 804,25 | 0,1906 | 808,78 | 798,28 | 1,5300 | -- |
| 27-09-2025 | -- | -- | -- | -- | -- | 57.762.229,2 |
| 26-09-2025 | 802,72 | 1,0028 | 809,37 | 797,06 | 7,9700 | -- |
| 25-09-2025 | 794,75 | 0,2978 | 798,01 | 782,37 | 2,3600 | 59.280.388,3 |
| 24-09-2025 | 792,39 | -1,7909 | 811,99 | 792,36 | -14,450 | 71.493.077,1 |
| 23-09-2025 | 806,84 | 0,1688 | 825,47 | 802,20 | 1,3600 | 44.567.684,3 |
| 22-09-2025 | 805,48 | 0,0546 | 805,96 | 797,14 | 0,4400 | -- |
| 19-09-2025 | 805,04 | 0,0683 | 809,50 | 797,71 | 0,5499 | 71.846.413,6 |
| 18-09-2025 | 804,49 | 1,2484 | 807,30 | 791,69 | 9,9200 | 83.449.969,5 |
| 17-09-2025 | 794,57 | 1,1392 | 798,60 | 785,25 | 8,9500 | -- |
