Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
57.867.804,9
|
| 11-07-2025 |
704,55
|
-0,6374
|
705,75
|
700,20
|
-4,5200
|
57.865.687,0
|
| 10-07-2025 |
709,07
|
1,7988
|
710,42
|
696,50
|
12,530
|
54.457.894,7
|
| 09-07-2025 |
696,54
|
-0,0731
|
703,20
|
694,83
|
-0,5100
|
--
|
| 08-07-2025 |
697,05
|
-1,9551
|
711,00
|
693,77
|
-13,900
|
107.577.776,9
|
| 07-07-2025 |
710,95
|
-1,8837
|
723,74
|
706,42
|
-13,650
|
--
|
| 03-07-2025 |
724,60
|
1,2145
|
725,94
|
713,61
|
8,6950
|
65.408.917,0
|
| 02-07-2025 |
715,90
|
1,3025
|
718,75
|
705,02
|
9,2049
|
120.334.465,0
|
| 01-07-2025 |
706,70
|
-0,1469
|
713,04
|
700,81
|
-1,0400
|
130.775.961,9
|
| 30-06-2025 |
707,74
|
2,4507
|
714,86
|
703,00
|
16,930
|
--
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
95.023.218,6
|
| 27-06-2025 |
690,81
|
0,4960
|
694,10
|
685,58
|
3,4100
|
106.032.485,1
|
| 26-06-2025 |
687,40
|
2,6169
|
689,22
|
670,50
|
17,530
|
--
|
| 25-06-2025 |
669,87
|
1,1750
|
670,08
|
661,10
|
7,7800
|
51.616.076,6
|
| 24-06-2025 |
662,09
|
2,3417
|
663,78
|
652,27
|
15,150
|
67.774.039,4
|
| 23-06-2025 |
646,94
|
0,9424
|
647,42
|
630,00
|
6,0400
|
--
|
| 20-06-2025 |
640,90
|
0,8719
|
642,58
|
636,25
|
5,5400
|
73.173.522,3
|
| 18-06-2025 |
635,36
|
1,7275
|
639,88
|
623,90
|
10,790
|
117.311.281,7
|
| 17-06-2025 |
624,57
|
-0,5287
|
631,65
|
623,00
|
-3,3199
|
68.945.474,6
|
| 16-06-2025 |
627,89
|
2,3789
|
632,24
|
618,03
|
14,590
|
--
|
| 13-06-2025 |
613,30
|
-1,8876
|
620,03
|
609,56
|
-11,800
|
58.079.345,0
|
| 12-06-2025 |
625,10
|
0,1217
|
626,01
|
615,97
|
0,7600
|
37.763.503,7
|
| 11-06-2025 |
624,34
|
1,4955
|
629,85
|
615,00
|
9,2000
|
78.076.203,9
|
| 10-06-2025 |
615,14
|
0,2844
|
616,45
|
609,38
|
1,7450
|
54.875.311,0
|
| 09-06-2025 |
613,39
|
-0,0741
|
619,09
|
611,01
|
-0,4550
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
64.121.238,3
|
| 06-06-2025 |
613,85
|
1,2861
|
621,37
|
610,00
|
7,7950
|
--
|
| 05-06-2025 |
606,05
|
1,1423
|
609,57
|
593,00
|
6,8450
|
81.921.286,1
|
| 04-06-2025 |
599,21
|
-0,7799
|
606,12
|
598,75
|
-4,7099
|
35.970.683,2
|
| 03-06-2025 |
603,92
|
0,8659
|
606,27
|
593,76
|
5,1849
|
49.927.905,5
|
| 02-06-2025 |
598,73
|
-0,2573
|
599,27
|
592,22
|
-1,5450
|
--
|
| 30-05-2025 |
600,41
|
-0,2010
|
603,55
|
593,81
|
-1,2097
|
45.093.169,7
|
| 29-05-2025 |
604,63
|
-0,6310
|
610,00
|
598,30
|
-3,8400
|
--
|
| 28-05-2025 |
608,54
|
-1,2046
|
618,68
|
607,43
|
-7,4200
|
65.154.613,3
|
| 27-05-2025 |
615,83
|
2,8560
|
617,71
|
604,97
|
17,100
|
82.841.372,1
|
| 23-05-2025 |
598,73
|
0,1120
|
601,96
|
584,60
|
0,6699
|
63.524.096,5
|
| 22-05-2025 |
597,93
|
0,7591
|
602,16
|
592,82
|
4,5050
|
57.017.616,8
|
| 21-05-2025 |
593,72
|
-2,1620
|
609,71
|
592,11
|
-13,120
|
--
|
| 20-05-2025 |
606,46
|
-0,9489
|
611,56
|
603,05
|
-5,8099
|
57.934.385,6
|
| 19-05-2025 |
612,33
|
-1,0663
|
619,21
|
598,60
|
-6,6000
|
97.269.583,2
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
69.251.907,4
|
| 16-05-2025 |
618,93
|
0,4707
|
620,73
|
613,50
|
2,9000
|
--
|
| 15-05-2025 |
615,89
|
0,6290
|
619,25
|
609,70
|
3,8500
|
93.822.272,4
|
| 14-05-2025 |
611,67
|
1,2514
|
614,95
|
602,74
|
7,5600
|
104.801.014,3
|
| 13-05-2025 |
604,27
|
2,1848
|
607,72
|
593,36
|
12,920
|
122.790.386,0
|
| 12-05-2025 |
591,30
|
4,3041
|
603,56
|
588,15
|
24,400
|
--
|
