Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 937,20 | 1,1909 | 938,09 | 925,09 | 11,030 | 15.728.326,8 |
|---|
| 28-10-2026 | 926,17 | 1,5559 | 929,73 | 913,40 | 14,190 | 81.659.989,0 |
|---|
| 27-10-2026 | 911,98 | 2,0876 | 915,37 | 906,85 | 18,650 | 69.843.599,2 |
|---|
| 26-10-2026 | 893,33 | 2,0309 | 900,60 | 881,27 | 17,782 | -- |
|---|
| 23-10-2026 | 875,54 | -1,7540 | 886,43 | 870,59 | -15,632 | 73.489.113,4 |
|---|
| 22-10-2026 | 891,18 | -1,4900 | 906,10 | 881,12 | -13,480 | 133.936.244,8 |
|---|
| 21-10-2026 | 904,66 | 2,2029 | 906,44 | 888,15 | 19,500 | -- |
|---|
| 20-10-2026 | 885,16 | 1,1230 | 897,89 | 864,70 | 9,8299 | 87.902.249,2 |
|---|
| 19-10-2026 | 875,33 | -0,6080 | 887,53 | 872,46 | -5,3550 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 125.814.776,9 |
|---|
| 16-10-2026 | 880,68 | -1,1843 | 909,71 | 876,98 | -10,555 | 122.413.833,8 |
|---|
| 15-10-2026 | 891,24 | 1,4247 | 891,75 | 859,44 | 12,520 | 152.813.199,2 |
|---|
| 14-10-2026 | 878,72 | -1,4970 | 898,43 | 866,25 | -13,355 | 206.199.924,0 |
|---|
| 13-10-2026 | 892,07 | -0,2186 | 930,73 | 891,50 | -1,9549 | 95.187.640,0 |
|---|
| 12-10-2026 | 894,03 | -0,1663 | 901,68 | 887,84 | -1,4900 | -- |
|---|
| 09-10-2026 | 895,52 | 1,5916 | 899,49 | 878,86 | 14,030 | 90.758.497,6 |
|---|
| 08-10-2026 | 881,49 | -0,6200 | 887,30 | 876,73 | -5,5000 | 126.669.699,4 |
|---|
| 07-10-2026 | 886,99 | -1,1501 | 888,25 | 868,52 | -10,320 | 50.298.139,7 |
|---|
| 06-10-2026 | 897,31 | 0,4162 | 905,61 | 895,25 | 3,7200 | 75.624.706,0 |
|---|
| 05-10-2026 | 893,59 | -0,9806 | 901,34 | 887,00 | -8,8500 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 69.546.282,8 |
|---|
| 02-10-2026 | 902,44 | 0,6558 | 913,01 | 897,50 | 5,8800 | 88.171.092,1 |
|---|
| 01-10-2026 | 896,56 | -0,5435 | 901,12 | 881,00 | -4,9000 | 69.979.579,7 |
|---|
| 30-09-2026 | 901,46 | -1,6378 | 916,00 | 901,14 | -15,010 | 76.839.469,6 |
|---|
| 29-09-2026 | 916,47 | 0,0207 | 919,03 | 903,90 | 0,1900 | 94.613.949,7 |
|---|
| 28-09-2026 | 916,28 | -2,0094 | 930,00 | 914,31 | -18,790 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 81.231.718,9 |
|---|
| 25-09-2026 | 935,07 | 1,3109 | 935,82 | 915,14 | 12,100 | 94.571.528,2 |
|---|
| 24-09-2026 | 922,97 | -1,4194 | 932,08 | 914,91 | -13,290 | 122.702.062,8 |
|---|
| 23-09-2026 | 936,26 | -1,4587 | 954,50 | 933,74 | -13,860 | 95.834.682,7 |
|---|
| 22-09-2026 | 950,12 | -1,0064 | 968,00 | 936,88 | -9,6600 | 97.830.987,3 |
|---|
| 21-09-2026 | 959,78 | 1,8712 | 962,23 | 942,57 | 17,630 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 89.049.276,6 |
|---|
| 18-09-2026 | 942,15 | -0,9576 | 952,74 | 939,99 | -9,1100 | 162.011.682,2 |
|---|
| 17-09-2026 | 951,26 | 1,3682 | 957,68 | 922,00 | 12,840 | 193.824.389,8 |
|---|
| 16-09-2026 | 938,42 | -3,8563 | 984,38 | 932,54 | -37,640 | -- |
|---|
| 15-09-2026 | 976,06 | -1,2374 | 988,22 | 954,51 | -12,230 | 132.770.829,7 |
|---|
| 14-09-2026 | 988,29 | -3,9646 | 1.013,1 | 979,69 | -40,800 | -- |
|---|
| 11-09-2026 | 1.029,0 | 0,9169 | 1.042,5 | 1.018,6 | 9,3499 | 58.358.316,0 |
|---|
| 10-09-2026 | 1.019,7 | -0,9114 | 1.027,4 | 1.011,1 | -9,3800 | -- |
|---|
| 09-09-2026 | 1.029,1 | -0,6928 | 1.038,3 | 1.013,0 | -7,1799 | 111.160.428,4 |
|---|
| 08-09-2026 | 1.036,3 | -0,2185 | 1.043,3 | 1.028,6 | -2,2700 | 60.504.506,0 |
|---|
| 04-09-2026 | 1.038,5 | 0,0332 | 1.041,1 | 1.024,6 | 0,3450 | 57.164.878,7 |
|---|
| 03-09-2026 | 1.038,2 | 3,3275 | 1.039,8 | 1.013,0 | 33,435 | 85.966.108,7 |
|---|
| 02-09-2026 | 1.004,7 | 0,2664 | 1.021,2 | 998,01 | 2,6700 | -- |
|---|
| 01-09-2026 | 1.002,1 | -1,8443 | 1.031,1 | 996,93 | -23,830 | 75.072.737,6 |
|---|
| 31-08-2026 | 1.025,9 | -0,7055 | 1.032,8 | 1.022,8 | -7,2900 | 58.330.430,8 |
|---|
