Se ha filtrado el diseño del iPhone 18 Pro, y hay sorpresa en la pantalla
Una isla dinámica renovada
Gldm Sachs Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-03-2026 | -- | -- | -- | -- | -- | 77.458.474,3 |
| 27-03-2026 | 802,89 | -2,3830 | 816,90 | 798,04 | -19,600 | 77.456.872,9 |
| 26-03-2026 | 822,49 | -2,3113 | 844,42 | 816,11 | -19,460 | 77.081.304,5 |
| 25-03-2026 | 841,95 | 0,7273 | 854,16 | 834,30 | 6,0800 | 70.495.580,4 |
| 24-03-2026 | 835,87 | 0,5497 | 844,50 | 819,89 | 4,5699 | 86.665.099,9 |
| 23-03-2026 | 831,30 | 2,1855 | 849,39 | 829,30 | 17,780 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 114.206.521,6 |
| 20-03-2026 | 813,52 | 0,4903 | 827,11 | 804,42 | 3,9699 | 72.457.782,3 |
| 19-03-2026 | 809,55 | 0,5052 | 816,03 | 790,93 | 4,0700 | -- |
| 18-03-2026 | 805,48 | -0,2106 | 815,95 | 802,23 | -1,7000 | 60.843.320,0 |
| 17-03-2026 | 807,18 | 1,5512 | 820,47 | 803,11 | 12,330 | -- |
| 16-03-2026 | 794,85 | 1,6269 | 805,39 | 790,00 | 12,725 | 88.315.633,3 |
| 14-03-2026 | -- | -- | -- | -- | -- | 118.050.462,0 |
| 13-03-2026 | 782,12 | -0,6850 | 797,99 | 780,50 | -5,3950 | 166.048.978,6 |
| 12-03-2026 | 787,52 | -4,3807 | 805,31 | 784,25 | -36,080 | 107.149.212,1 |
| 11-03-2026 | 823,60 | -1,2244 | 832,13 | 810,66 | -10,210 | -- |
| 10-03-2026 | 833,81 | 0,1898 | 846,17 | 826,76 | 1,5800 | 105.850.668,2 |
| 09-03-2026 | 832,23 | 1,4234 | 836,55 | 795,00 | 11,680 | 103.523.127,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 124.716.467,5 |
| 06-03-2026 | 820,55 | -1,7587 | 826,95 | 801,34 | -14,690 | 151.235.104,0 |
| 05-03-2026 | 835,24 | -3,6898 | 866,20 | 822,18 | -32,000 | -- |
| 04-03-2026 | 867,24 | 0,5402 | 878,80 | 860,62 | 4,6600 | 111.822.685,5 |
| 03-03-2026 | 862,58 | 0,1102 | 868,16 | 824,73 | 0,9500 | 212.555.059,8 |
| 02-03-2026 | 861,63 | 0,2221 | 873,58 | 836,05 | 6,4099 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 256.319.536,4 |
| 27-02-2026 | 859,72 | -7,4534 | 916,44 | 854,54 | -69,240 | -- |
| 26-02-2026 | 928,96 | 0,8183 | 937,51 | 921,76 | 7,5400 | 99.599.229,5 |
| 25-02-2026 | 921,42 | 2,1552 | 922,48 | 907,55 | 19,440 | 84.549.699,5 |
| 24-02-2026 | 901,98 | 1,0723 | 911,50 | 881,84 | 9,5700 | 103.018.406,5 |
| 23-02-2026 | 892,41 | -3,2345 | 931,59 | 884,00 | -29,830 | -- |
| 20-02-2026 | 922,24 | 0,6109 | 922,34 | 901,05 | 5,6000 | 105.266.952,7 |
| 19-02-2026 | 916,64 | -1,7945 | 928,88 | 906,64 | -16,750 | 108.418.221,3 |
| 18-02-2026 | 933,39 | 1,8373 | 947,40 | 919,18 | 16,840 | 110.153.482,8 |
| 17-02-2026 | 916,55 | 1,2829 | 921,12 | 903,34 | 11,610 | 95.818.426,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 161.037.668,4 |
| 13-02-2026 | 904,94 | 0,0530 | 905,99 | 869,61 | 0,4800 | -- |
| 12-02-2026 | 904,46 | -4,2494 | 968,50 | 904,00 | -40,140 | 186.072.135,7 |
| 11-02-2026 | 944,60 | -0,4269 | 968,01 | 931,31 | -4,0500 | -- |
| 10-02-2026 | 948,65 | 0,5341 | 961,83 | 929,93 | 5,0400 | 210.746.865,4 |
| 09-02-2026 | 943,61 | 1,6262 | 949,00 | 923,05 | 15,100 | 101.514.499,6 |
| 06-02-2026 | 928,51 | 4,3386 | 931,77 | 907,23 | 38,610 | 133.522.791,3 |
| 05-02-2026 | 889,90 | -2,5247 | 910,62 | 876,87 | -23,050 | 174.478.600,4 |
| 04-02-2026 | 912,95 | -2,7804 | 943,68 | 894,11 | -26,110 | -- |
| 03-02-2026 | 939,06 | -0,7210 | 964,35 | 919,17 | -6,8199 | 147.730.445,2 |
| 02-02-2026 | 945,88 | 1,0976 | 949,20 | 912,53 | 10,270 | 103.608.255,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 98.742.652,1 |
| 30-01-2026 | 935,61 | -0,3376 | 946,98 | 923,23 | -3,1700 | -- |
| 29-01-2026 | 938,78 | 0,2102 | 955,38 | 925,30 | 1,9699 | 139.100.061,0 |
| 28-01-2026 | 936,81 | 0,7983 | 937,21 | 923,46 | 7,4200 | 86.603.634,5 |
