El iPhone 18 llegará con algo muy esperado: Face ID bajo la pantalla
Esto podría suponer que la conocida como Isla Dinámica cambie de manera importante en los teléfonos de Apple e, incluso, para nada se descarta su desaparición.
Gldm Sachs Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | -- | -- | -- | -- | -- | 3.469,2 |
| 08-12-2025 | 866,89 | 1,4547 | 870,34 | 857,00 | 12,430 | 100.663.310,3 |
| 05-12-2025 | 854,46 | 2,0007 | 856,17 | 836,50 | 16,760 | 109.468.449,1 |
| 04-12-2025 | 837,70 | 0,1159 | 843,74 | 835,09 | 0,9700 | -- |
| 03-12-2025 | 836,73 | 2,6259 | 837,91 | 813,89 | 21,410 | 92.361.806,0 |
| 02-12-2025 | 815,32 | 0,5500 | 819,70 | 808,32 | 4,4600 | 90.626.507,9 |
| 01-12-2025 | 810,86 | -1,7675 | 824,70 | 809,64 | -14,590 | -- |
| 28-11-2025 | 825,45 | 1,1655 | 830,52 | 818,50 | 9,5100 | 39.353.803,0 |
| 26-11-2025 | 815,94 | 1,6861 | 819,52 | 805,00 | 13,530 | 62.964.849,4 |
| 25-11-2025 | 802,41 | 1,4976 | 805,26 | 778,01 | 11,840 | 70.508.087,7 |
| 24-11-2025 | 790,57 | 2,0946 | 793,77 | 776,07 | 16,220 | 79.064.613,5 |
| 21-11-2025 | 774,35 | 0,0581 | 780,32 | 754,48 | 0,4499 | 113.361.238,3 |
| 20-11-2025 | 773,90 | -1,4930 | 815,88 | 773,00 | -11,730 | 126.252.905,9 |
| 19-11-2025 | 785,63 | 1,1992 | 787,87 | 775,00 | 9,3100 | -- |
| 18-11-2025 | 776,32 | 0,0915 | 787,70 | 766,91 | 0,7100 | 76.667.596,4 |
| 17-11-2025 | 775,61 | -1,9171 | 796,40 | 770,44 | -15,160 | 77.444.321,9 |
| 14-11-2025 | 790,77 | -1,8567 | 800,00 | 778,24 | -14,960 | 127.644.379,4 |
| 13-11-2025 | 805,73 | -3,9848 | 841,10 | 805,04 | -33,440 | 112.723.634,5 |
| 12-11-2025 | 839,17 | 3,5590 | 840,00 | 814,69 | 28,840 | 79.513.976,1 |
| 11-11-2025 | 810,33 | 1,6125 | 811,97 | 795,83 | 12,860 | -- |
| 10-11-2025 | 797,47 | 1,4154 | 806,36 | 788,66 | 11,130 | 69.256.452,8 |
| 07-11-2025 | 786,34 | -0,1903 | 787,06 | 762,75 | -1,5000 | 114.611.853,6 |
| 06-11-2025 | 787,84 | -0,6300 | 797,75 | 777,07 | -4,9950 | -- |
| 05-11-2025 | 792,83 | 0,2509 | 797,21 | 776,00 | 1,9850 | 79.170.747,1 |
| 04-11-2025 | 790,85 | 0,6490 | 805,85 | 773,70 | 5,1000 | 73.352.857,3 |
| 03-11-2025 | 785,75 | -0,4459 | 795,74 | 781,75 | -3,5200 | -- |
| 31-10-2025 | 789,27 | -0,1101 | 791,69 | 783,22 | -0,8700 | 54.483.074,9 |
| 30-10-2025 | 790,14 | 0,8873 | 807,22 | 781,13 | 6,9499 | 78.603.766,1 |
| 29-10-2025 | 783,19 | -1,1473 | 800,44 | 778,89 | -9,0899 | 74.931.007,6 |
| 28-10-2025 | 792,28 | 0,2955 | 798,44 | 787,46 | 2,3349 | 76.056.917,7 |
| 27-10-2025 | 789,94 | 0,7878 | 796,50 | 787,30 | 6,1750 | 78.299.150,2 |
| 24-10-2025 | 783,77 | 4,3996 | 784,72 | 758,37 | 33,030 | 123.606.013,5 |
| 23-10-2025 | 750,74 | 0,8367 | 755,00 | 744,76 | 6,2300 | 68.542.238,4 |
| 22-10-2025 | 744,51 | -1,9271 | 760,35 | 743,35 | -14,630 | 76.180.274,9 |
| 21-10-2025 | 759,14 | -0,5176 | 765,20 | 758,03 | -3,9500 | 71.326.142,4 |
| 20-10-2025 | 763,09 | 1,6328 | 766,40 | 752,97 | 12,260 | -- |
| 17-10-2025 | 750,83 | -1,0085 | 758,00 | 740,22 | -7,6500 | 105.663.860,2 |
| 16-10-2025 | 758,48 | -1,3205 | 781,19 | 752,34 | -10,150 | 131.062.153,5 |
| 15-10-2025 | 768,63 | -0,3048 | 782,49 | 762,64 | -2,3500 | 189.540.025,2 |
| 14-10-2025 | 770,98 | -2,0946 | 786,26 | 742,49 | -16,495 | 99.408.382,4 |
| 13-10-2025 | 787,47 | 3,0672 | 791,07 | 778,00 | 23,435 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 123.246.783,2 |
| 10-10-2025 | 764,04 | -2,0787 | 791,50 | 764,00 | -16,220 | 59.832.504,0 |
| 09-10-2025 | 780,26 | 0,4131 | 783,10 | 771,35 | 3,2099 | -- |
