Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
484,45
|
1,1589
|
487,38
|
479,50
|
5,5500
|
26.031.081,6
|
| 13-09-2024 |
478,90
|
0,9060
|
482,00
|
474,87
|
4,3000
|
41.391.906,1
|
| 12-09-2024 |
473,80
|
0,6137
|
474,35
|
466,03
|
2,8900
|
35.418.366,2
|
| 11-09-2024 |
--
|
--
|
472,15
|
457,48
|
--
|
--
|
| 10-09-2024 |
466,95
|
-4,6963
|
489,96
|
461,60
|
-23,010
|
86.124.476,7
|
| 09-09-2024 |
--
|
--
|
494,16
|
481,65
|
--
|
--
|
| 06-09-2024 |
478,74
|
-1,8673
|
495,26
|
477,18
|
-9,1100
|
45.182.482,4
|
| 05-09-2024 |
487,85
|
-0,5220
|
495,55
|
483,39
|
-2,5600
|
34.468.433,1
|
| 04-09-2024 |
490,41
|
0,5144
|
496,16
|
486,14
|
2,5100
|
33.881.111,5
|
| 03-09-2024 |
--
|
--
|
509,67
|
485,39
|
--
|
--
|
| 30-08-2024 |
510,24
|
0,5439
|
511,17
|
505,18
|
2,7602
|
37.667.562,3
|
| 29-08-2024 |
510,48
|
2,0449
|
513,12
|
501,20
|
10,230
|
50.359.236,7
|
| 28-08-2024 |
506,80
|
-0,2087
|
508,37
|
498,55
|
-1,0600
|
32.500.536,0
|
| 27-08-2024 |
--
|
--
|
511,37
|
506,58
|
--
|
--
|
| 26-08-2024 |
507,86
|
-0,4430
|
513,26
|
505,33
|
-2,2600
|
23.848.909,4
|
| 23-08-2024 |
510,12
|
2,3700
|
512,45
|
500,02
|
11,810
|
68.385.043,9
|
| 22-08-2024 |
498,31
|
0,3827
|
499,66
|
494,93
|
1,9000
|
26.859.038,6
|
| 21-08-2024 |
496,41
|
-0,1327
|
500,64
|
494,10
|
-0,6600
|
26.987.356,5
|
| 20-08-2024 |
497,07
|
-1,5039
|
504,14
|
496,61
|
-7,5900
|
34.209.814,4
|
| 19-08-2024 |
504,66
|
0,1349
|
506,96
|
502,04
|
0,6800
|
20.001.535,5
|
| 16-08-2024 |
503,98
|
0,9919
|
504,93
|
498,75
|
4,9500
|
36.291.565,1
|
| 15-08-2024 |
499,03
|
0,0822
|
506,91
|
498,26
|
0,4100
|
39.618.349,9
|
| 14-08-2024 |
498,62
|
1,3867
|
499,44
|
488,73
|
6,8200
|
43.630.227,9
|
| 13-08-2024 |
491,80
|
1,2976
|
493,28
|
486,49
|
6,3000
|
32.635.420,8
|
| 12-08-2024 |
485,50
|
-0,9769
|
492,08
|
483,77
|
-4,7900
|
33.728.918,1
|
| 10-08-2024 |
490,29
|
0,8370
|
--
|
--
|
4,0700
|
47.620.559,5
|
| 09-08-2024 |
--
|
--
|
491,96
|
482,29
|
--
|
--
|
| 08-08-2024 |
486,22
|
2,8884
|
487,82
|
475,47
|
13,650
|
55.679.032,3
|
| 07-08-2024 |
--
|
--
|
488,46
|
472,51
|
--
|
--
|
| 06-08-2024 |
470,22
|
2,4868
|
475,17
|
457,76
|
11,410
|
64.974.354,9
|
| 05-08-2024 |
458,81
|
-2,4638
|
463,08
|
437,36
|
-11,590
|
120.876.817,8
|
| 03-08-2024 |
470,40
|
-5,5535
|
--
|
--
|
-27,660
|
181.648.844,7
|
| 02-08-2024 |
--
|
--
|
496,97
|
467,27
|
--
|
--
|
| 01-08-2024 |
498,06
|
-1,9393
|
513,86
|
494,74
|
-9,8500
|
92.203.534,3
|
| 31-07-2024 |
507,91
|
0,2447
|
517,28
|
505,30
|
1,2400
|
74.877.061,3
|
| 30-07-2024 |
506,67
|
2,8207
|
509,35
|
495,47
|
13,900
|
81.235.629,7
|
| 29-07-2024 |
--
|
--
|
501,94
|
491,24
|
--
|
--
|
| 26-07-2024 |
499,22
|
1,4674
|
504,00
|
495,28
|
7,2200
|
74.320.460,2
|
| 25-07-2024 |
491,56
|
0,8328
|
496,08
|
483,62
|
4,0600
|
40.196.071,7
|
| 24-07-2024 |
487,50
|
-0,9448
|
495,81
|
485,81
|
-4,6500
|
53.934.377,6
|
| 23-07-2024 |
492,15
|
1,2425
|
495,65
|
486,06
|
6,0400
|
52.687.203,1
|
| 22-07-2024 |
486,11
|
0,2784
|
489,42
|
482,83
|
1,3500
|
40.611.448,6
|
| 19-07-2024 |
484,76
|
-0,2325
|
492,26
|
483,19
|
-1,1300
|
62.472.352,5
|
| 18-07-2024 |
485,89
|
-3,2188
|
503,69
|
484,31
|
-16,160
|
113.664.604,4
|
| 17-07-2024 |
502,05
|
-0,2879
|
509,43
|
499,42
|
-1,4500
|
103.248.916,7
|
| 16-07-2024 |
503,50
|
2,1298
|
--
|
--
|
10,500
|
121.645.862,5
|
