Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
133.551.565,3
|
| 17-01-2025 |
626,03
|
2,1339
|
626,98
|
613,00
|
13,080
|
133.550.313,2
|
| 16-01-2025 |
612,95
|
1,1819
|
616,81
|
605,92
|
7,1600
|
122.333.627,1
|
| 15-01-2025 |
605,79
|
6,0148
|
609,43
|
593,64
|
34,370
|
162.454.772,4
|
| 14-01-2025 |
571,42
|
1,5081
|
573,57
|
565,34
|
8,4900
|
--
|
| 13-01-2025 |
562,93
|
0,5519
|
566,00
|
556,80
|
3,0900
|
46.427.292,5
|
| 10-01-2025 |
559,84
|
-3,4575
|
577,91
|
558,17
|
-20,050
|
65.468.729,3
|
| 08-01-2025 |
579,89
|
-0,0654
|
581,43
|
572,69
|
-0,3800
|
41.875.980,4
|
| 07-01-2025 |
580,27
|
-0,5399
|
587,77
|
568,49
|
-3,1500
|
--
|
| 06-01-2025 |
583,42
|
0,6000
|
593,64
|
579,88
|
3,4800
|
56.183.774,1
|
| 03-01-2025 |
579,94
|
0,8626
|
581,39
|
572,00
|
4,9600
|
32.079.498,7
|
| 02-01-2025 |
574,98
|
0,3840
|
584,17
|
569,91
|
2,2000
|
42.907.262,3
|
| 31-12-2024 |
572,78
|
-0,0959
|
576,85
|
570,46
|
-0,5500
|
21.636.234,8
|
| 30-12-2024 |
573,33
|
-0,4980
|
576,00
|
565,16
|
-2,8700
|
37.425.530,5
|
| 27-12-2024 |
576,20
|
-0,8483
|
581,61
|
571,34
|
-4,9300
|
38.604.221,9
|
| 26-12-2024 |
581,13
|
-0,2146
|
582,59
|
577,61
|
-1,2500
|
--
|
| 24-12-2024 |
582,38
|
2,0287
|
582,38
|
571,02
|
11,580
|
28.193.898,6
|
| 23-12-2024 |
570,80
|
0,7857
|
571,66
|
561,80
|
4,4500
|
36.404.874,5
|
| 20-12-2024 |
566,35
|
2,2255
|
572,82
|
553,59
|
12,330
|
72.900.571,1
|
| 19-12-2024 |
554,02
|
0,6906
|
566,84
|
553,75
|
3,8000
|
--
|
| 18-12-2024 |
550,22
|
-4,2546
|
579,51
|
544,69
|
-24,450
|
86.606.960,8
|
| 17-12-2024 |
574,67
|
-1,9869
|
581,61
|
572,38
|
-11,650
|
53.127.348,0
|
| 16-12-2024 |
586,32
|
0,1588
|
588,29
|
578,70
|
0,9300
|
52.007.892,6
|
| 13-12-2024 |
585,39
|
-1,0848
|
594,73
|
585,08
|
-6,4200
|
32.766.952,4
|
| 12-12-2024 |
591,81
|
-0,1265
|
596,20
|
588,96
|
-0,7500
|
37.512.324,8
|
| 11-12-2024 |
592,56
|
1,2594
|
593,75
|
587,10
|
7,3700
|
44.334.879,5
|
| 10-12-2024 |
585,19
|
-1,5246
|
596,19
|
583,83
|
-9,0600
|
72.792.759,2
|
| 09-12-2024 |
594,25
|
-0,9038
|
602,80
|
593,72
|
-5,4200
|
46.595.832,6
|
| 06-12-2024 |
599,67
|
0,4489
|
599,87
|
594,21
|
2,6800
|
43.910.603,9
|
| 05-12-2024 |
596,99
|
-0,2839
|
606,43
|
596,37
|
-1,7000
|
--
|
| 04-12-2024 |
598,69
|
-0,5399
|
604,24
|
596,75
|
-3,2500
|
46.219.592,3
|
| 03-12-2024 |
601,94
|
0,0249
|
611,11
|
600,79
|
0,1500
|
41.235.764,0
|
| 02-12-2024 |
601,79
|
-0,6767
|
611,35
|
601,30
|
-4,1002
|
43.170.311,0
|
| 29-11-2024 |
608,89
|
0,5914
|
612,61
|
607,49
|
3,5800
|
46.446.104,2
|
| 27-11-2024 |
605,31
|
0,0115
|
612,00
|
603,35
|
0,0700
|
51.040.409,8
|
| 26-11-2024 |
605,24
|
0,3947
|
607,19
|
593,35
|
2,3800
|
71.012.382,3
|
| 25-11-2024 |
602,86
|
0,0116
|
611,24
|
598,83
|
0,0700
|
69.373.118,7
|
| 22-11-2024 |
602,79
|
1,1019
|
603,97
|
594,44
|
6,5700
|
63.987.956,5
|
| 21-11-2024 |
596,22
|
2,4767
|
600,75
|
584,50
|
14,410
|
86.327.711,4
|
| 20-11-2024 |
581,81
|
0,0997
|
587,05
|
576,77
|
0,5800
|
44.866.235,5
|
| 19-11-2024 |
581,23
|
-1,1295
|
584,63
|
575,80
|
-6,6400
|
49.311.565,6
|
| 18-11-2024 |
587,87
|
-0,9753
|
595,00
|
584,79
|
-5,7900
|
56.784.794,1
|
