Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
602,79
|
1,1019
|
603,97
|
594,44
|
6,5700
|
63.987.956,5
|
| 21-11-2024 |
596,22
|
2,4767
|
600,75
|
584,50
|
14,410
|
86.327.711,4
|
| 20-11-2024 |
581,81
|
0,0997
|
587,05
|
576,77
|
0,5800
|
44.866.235,5
|
| 19-11-2024 |
581,23
|
-1,1295
|
584,63
|
575,80
|
-6,6400
|
49.311.565,6
|
| 18-11-2024 |
587,87
|
-0,9753
|
595,00
|
584,79
|
-5,7900
|
56.784.794,1
|
| 15-11-2024 |
593,66
|
0,8408
|
595,15
|
587,44
|
4,9500
|
65.716.164,1
|
| 14-11-2024 |
588,71
|
-0,9114
|
601,53
|
586,29
|
-5,4150
|
49.774.800,0
|
| 13-11-2024 |
594,12
|
0,3132
|
603,54
|
592,59
|
1,8550
|
60.904.665,5
|
| 12-11-2024 |
--
|
-1,6701
|
--
|
--
|
-10,060
|
106.497.039,4
|
| 11-11-2024 |
602,33
|
2,1642
|
607,15
|
596,25
|
12,760
|
--
|
| 08-11-2024 |
589,57
|
0,9537
|
595,20
|
581,52
|
5,5700
|
100.472.859,8
|
| 07-11-2024 |
584,00
|
-2,0101
|
598,00
|
581,63
|
-11,980
|
127.049.507,7
|
| 06-11-2024 |
532,85
|
4,1577
|
598,59
|
556,55
|
21,270
|
61.399.474,6
|
| 05-11-2024 |
--
|
--
|
528,25
|
511,94
|
--
|
--
|
| 04-11-2024 |
511,58
|
-1,5074
|
519,00
|
510,58
|
-7,8300
|
43.129.732,6
|
| 01-11-2024 |
519,41
|
0,3128
|
526,69
|
517,66
|
1,6200
|
49.280.161,6
|
| 31-10-2024 |
517,79
|
-1,3131
|
524,96
|
514,65
|
-6,8900
|
51.984.997,2
|
| 30-10-2024 |
524,68
|
0,0724
|
530,88
|
522,70
|
0,3800
|
37.559.605,5
|
| 29-10-2024 |
524,30
|
0,1547
|
527,23
|
521,00
|
0,8100
|
39.042.638,5
|
| 28-10-2024 |
523,49
|
2,2421
|
524,56
|
513,22
|
11,480
|
52.281.323,0
|
| 25-10-2024 |
512,01
|
-2,4445
|
528,66
|
510,80
|
-12,830
|
64.380.906,8
|
| 24-10-2024 |
524,84
|
1,5203
|
525,02
|
518,35
|
7,8600
|
58.451.407,9
|
| 23-10-2024 |
516,98
|
-0,1680
|
520,20
|
513,41
|
-0,8700
|
37.979.584,9
|
| 22-10-2024 |
--
|
--
|
519,62
|
513,00
|
--
|
--
|
| 21-10-2024 |
517,85
|
-1,9947
|
529,07
|
517,06
|
-10,540
|
66.330.573,3
|
| 18-10-2024 |
528,39
|
-0,0227
|
530,78
|
526,89
|
-0,1200
|
57.242.589,7
|
| 17-10-2024 |
528,51
|
-0,0661
|
535,27
|
528,23
|
-0,3500
|
53.873.544,2
|
| 16-10-2024 |
528,86
|
1,1746
|
536,23
|
524,70
|
6,1400
|
103.756.681,6
|
| 15-10-2024 |
524,23
|
1,6343
|
541,63
|
515,96
|
8,4300
|
61.915.056,0
|
| 14-10-2024 |
--
|
--
|
--
|
516,00
|
--
|
--
|
| 11-10-2024 |
515,80
|
2,3961
|
517,92
|
503,88
|
12,070
|
88.038.810,5
|
| 10-10-2024 |
503,73
|
-0,1743
|
506,32
|
499,67
|
-0,8800
|
38.631.846,1
|
| 09-10-2024 |
--
|
--
|
506,50
|
495,55
|
--
|
--
|
| 08-10-2024 |
496,55
|
0,2847
|
498,41
|
492,76
|
1,4100
|
26.098.782,2
|
| 07-10-2024 |
--
|
--
|
499,01
|
490,77
|
--
|
--
|
| 04-10-2024 |
494,00
|
1,4373
|
496,33
|
486,08
|
7,0000
|
53.776.113,2
|
| 03-10-2024 |
--
|
--
|
491,01
|
484,36
|
--
|
--
|
| 02-10-2024 |
492,37
|
0,4631
|
494,86
|
487,76
|
2,2700
|
23.931.369,1
|
| 01-10-2024 |
490,10
|
-0,9498
|
494,63
|
484,82
|
-4,7000
|
37.569.272,0
|
| 30-09-2024 |
--
|
--
|
497,00
|
488,90
|
--
|
--
|
| 27-09-2024 |
497,51
|
0,1187
|
505,41
|
495,87
|
0,5900
|
44.922.953,6
|
| 26-09-2024 |
491,06
|
-1,4074
|
498,31
|
492,95
|
-7,0100
|
33.941.364,5
|
| 25-09-2024 |
--
|
--
|
501,96
|
490,41
|
--
|
--
|
| 24-09-2024 |
498,07
|
0,2011
|
500,00
|
494,31
|
1,0000
|
20.427.461,3
|
| 23-09-2024 |
--
|
--
|
501,46
|
495,25
|
--
|
--
|
