Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.457,2
|
| 17-02-2026 |
916,55
|
1,2829
|
921,12
|
903,34
|
11,610
|
95.818.426,6
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
161.037.668,4
|
| 13-02-2026 |
904,94
|
0,0530
|
905,99
|
869,61
|
0,4800
|
--
|
| 12-02-2026 |
904,46
|
-4,2494
|
968,50
|
904,00
|
-40,140
|
186.072.135,7
|
| 11-02-2026 |
944,60
|
-0,4269
|
968,01
|
931,31
|
-4,0500
|
--
|
| 10-02-2026 |
948,65
|
0,5341
|
961,83
|
929,93
|
5,0400
|
210.746.865,4
|
| 09-02-2026 |
943,61
|
1,6262
|
949,00
|
923,05
|
15,100
|
101.514.499,6
|
| 06-02-2026 |
928,51
|
4,3386
|
931,77
|
907,23
|
38,610
|
133.522.791,3
|
| 05-02-2026 |
889,90
|
-2,5247
|
910,62
|
876,87
|
-23,050
|
174.478.600,4
|
| 04-02-2026 |
912,95
|
-2,7804
|
943,68
|
894,11
|
-26,110
|
--
|
| 03-02-2026 |
939,06
|
-0,7210
|
964,35
|
919,17
|
-6,8199
|
147.730.445,2
|
| 02-02-2026 |
945,88
|
1,0976
|
949,20
|
912,53
|
10,270
|
103.608.255,1
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
98.742.652,1
|
| 30-01-2026 |
935,61
|
-0,3376
|
946,98
|
923,23
|
-3,1700
|
--
|
| 29-01-2026 |
938,78
|
0,2102
|
955,38
|
925,30
|
1,9699
|
139.100.061,0
|
| 28-01-2026 |
936,81
|
0,7983
|
937,21
|
923,46
|
7,4200
|
86.603.634,5
|
| 27-01-2026 |
929,39
|
-0,2104
|
933,17
|
920,47
|
-1,9600
|
--
|
| 26-01-2026 |
931,35
|
1,3438
|
933,66
|
918,12
|
12,350
|
118.700.665,3
|
| 23-01-2026 |
919,00
|
-3,7383
|
937,15
|
917,15
|
-35,690
|
189.800.621,5
|
| 22-01-2026 |
954,69
|
0,0996
|
970,89
|
951,00
|
0,9500
|
98.698.925,4
|
| 21-01-2026 |
953,74
|
1,1142
|
968,85
|
943,37
|
10,510
|
132.971.430,1
|
| 20-01-2026 |
943,23
|
-1,9898
|
962,52
|
939,18
|
-19,150
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
176.119.595,9
|
| 16-01-2026 |
962,38
|
-1,3682
|
983,53
|
957,30
|
-13,350
|
190.351.061,6
|
| 15-01-2026 |
975,73
|
4,5585
|
981,11
|
928,00
|
42,540
|
124.990.908,0
|
| 14-01-2026 |
933,19
|
-0,5297
|
937,38
|
917,78
|
-4,9699
|
104.181.043,3
|
| 13-01-2026 |
938,16
|
-1,1495
|
949,71
|
931,46
|
-10,910
|
--
|
| 12-01-2026 |
949,07
|
1,1014
|
950,50
|
929,62
|
10,340
|
119.206.140,1
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
73.183.484,9
|
| 09-01-2026 |
938,73
|
0,4419
|
945,90
|
932,70
|
4,1300
|
--
|
| 08-01-2026 |
934,60
|
-0,5384
|
945,23
|
932,00
|
-5,0599
|
109.205.242,9
|
| 07-01-2026 |
939,66
|
-1,6423
|
957,36
|
934,06
|
-15,690
|
104.934.193,7
|
| 06-01-2026 |
955,35
|
0,6892
|
958,53
|
943,45
|
6,5400
|
215.198.872,8
|
| 05-01-2026 |
948,81
|
3,7983
|
961,71
|
914,40
|
34,720
|
--
|
| 02-01-2026 |
914,09
|
3,9648
|
914,44
|
880,93
|
34,860
|
142.396.068,9
|
| 31-12-2025 |
879,23
|
-0,5935
|
885,73
|
876,95
|
-5,2500
|
45.575.874,8
|
| 30-12-2025 |
884,48
|
-0,8830
|
895,05
|
881,26
|
-7,8800
|
69.677.356,1
|
| 29-12-2025 |
892,36
|
-1,6184
|
905,94
|
891,56
|
-14,680
|
--
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
43.235.481,7
|
| 26-12-2025 |
907,04
|
-0,3712
|
913,00
|
905,40
|
-3,3800
|
--
|
| 24-12-2025 |
910,42
|
0,9793
|
911,87
|
898,70
|
8,8300
|
31.556.055,6
|
| 23-12-2025 |
901,59
|
0,3031
|
905,78
|
894,07
|
2,7250
|
42.103.635,4
|
| 22-12-2025 |
898,86
|
0,6567
|
905,43
|
894,85
|
5,8650
|
--
|
| 19-12-2025 |
893,00
|
1,8917
|
899,65
|
882,62
|
16,580
|
85.378.473,7
|
| 18-12-2025 |
876,42
|
0,4711
|
892,42
|
874,61
|
4,1100
|
--
|
