Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
Gldm Sachs Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | -- | -- | -- | -- | -- | 72.110.702,7 |
| 30-12-2025 | 884,48 | -0,8830 | 895,05 | 881,26 | -7,8800 | 72.105.395,6 |
| 29-12-2025 | 892,36 | -1,6184 | 905,94 | 891,56 | -14,680 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 43.235.481,7 |
| 26-12-2025 | 907,04 | -0,3712 | 913,00 | 905,40 | -3,3800 | -- |
| 24-12-2025 | 910,42 | 0,9793 | 911,87 | 898,70 | 8,8300 | 31.556.055,6 |
| 23-12-2025 | 901,59 | 0,3031 | 905,78 | 894,07 | 2,7250 | 42.103.635,4 |
| 22-12-2025 | 898,86 | 0,6567 | 905,43 | 894,85 | 5,8650 | -- |
| 19-12-2025 | 893,00 | 1,8917 | 899,65 | 882,62 | 16,580 | 85.378.473,7 |
| 18-12-2025 | 876,42 | 0,4711 | 892,42 | 874,61 | 4,1100 | 86.347.010,5 |
| 17-12-2025 | 872,31 | -0,7712 | 895,94 | 868,57 | -6,7800 | -- |
| 16-12-2025 | 879,09 | -1,2480 | 896,15 | 874,20 | -11,110 | 99.599.649,4 |
| 15-12-2025 | 890,20 | 0,2285 | 904,15 | 889,71 | 2,0300 | 89.905.623,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 142.512.967,3 |
| 12-12-2025 | 888,17 | -2,5285 | 914,87 | 886,99 | -23,040 | 137.229.636,6 |
| 11-12-2025 | 911,21 | 2,4787 | 918,97 | 887,90 | 22,040 | -- |
| 10-12-2025 | 889,17 | 1,4397 | 897,10 | 869,58 | 12,620 | 121.393.415,2 |
| 09-12-2025 | 876,55 | 1,1143 | 883,35 | 864,40 | 9,6600 | 113.058.532,9 |
| 08-12-2025 | 866,89 | 1,4547 | 870,34 | 857,00 | 12,430 | 100.663.310,3 |
| 05-12-2025 | 854,46 | 2,0007 | 856,17 | 836,50 | 16,760 | 109.468.449,1 |
| 04-12-2025 | 837,70 | 0,1159 | 843,74 | 835,09 | 0,9700 | -- |
| 03-12-2025 | 836,73 | 2,6259 | 837,91 | 813,89 | 21,410 | 92.361.806,0 |
| 02-12-2025 | 815,32 | 0,5500 | 819,70 | 808,32 | 4,4600 | 90.626.507,9 |
| 01-12-2025 | 810,86 | -1,7675 | 824,70 | 809,64 | -14,590 | -- |
| 28-11-2025 | 825,45 | 1,1655 | 830,52 | 818,50 | 9,5100 | 39.353.803,0 |
| 26-11-2025 | 815,94 | 1,6861 | 819,52 | 805,00 | 13,530 | 62.964.849,4 |
| 25-11-2025 | 802,41 | 1,4976 | 805,26 | 778,01 | 11,840 | 70.508.087,7 |
| 24-11-2025 | 790,57 | 2,0946 | 793,77 | 776,07 | 16,220 | 79.064.613,5 |
| 21-11-2025 | 774,35 | 0,0581 | 780,32 | 754,48 | 0,4499 | 113.361.238,3 |
| 20-11-2025 | 773,90 | -1,4930 | 815,88 | 773,00 | -11,730 | 126.252.905,9 |
| 19-11-2025 | 785,63 | 1,1992 | 787,87 | 775,00 | 9,3100 | -- |
| 18-11-2025 | 776,32 | 0,0915 | 787,70 | 766,91 | 0,7100 | 76.667.596,4 |
| 17-11-2025 | 775,61 | -1,9171 | 796,40 | 770,44 | -15,160 | 77.444.321,9 |
| 14-11-2025 | 790,77 | -1,8567 | 800,00 | 778,24 | -14,960 | 127.644.379,4 |
| 13-11-2025 | 805,73 | -3,9848 | 841,10 | 805,04 | -33,440 | 112.723.634,5 |
| 12-11-2025 | 839,17 | 3,5590 | 840,00 | 814,69 | 28,840 | 79.513.976,1 |
| 11-11-2025 | 810,33 | 1,6125 | 811,97 | 795,83 | 12,860 | -- |
| 10-11-2025 | 797,47 | 1,4154 | 806,36 | 788,66 | 11,130 | 69.256.452,8 |
| 07-11-2025 | 786,34 | -0,1903 | 787,06 | 762,75 | -1,5000 | 114.611.853,6 |
| 06-11-2025 | 787,84 | -0,6300 | 797,75 | 777,07 | -4,9950 | -- |
| 05-11-2025 | 792,83 | 0,2509 | 797,21 | 776,00 | 1,9850 | 79.170.747,1 |
| 04-11-2025 | 790,85 | 0,6490 | 805,85 | 773,70 | 5,1000 | 73.352.857,3 |
| 03-11-2025 | 785,75 | -0,4459 | 795,74 | 781,75 | -3,5200 | -- |
| 31-10-2025 | 789,27 | -0,1101 | 791,69 | 783,22 | -0,8700 | 54.483.074,9 |
