Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
148,10
|
-2,0502
|
152,30
|
147,75
|
-3,1000
|
--
|
| 30-01-2025 |
151,20
|
4,6366
|
151,30
|
142,85
|
6,7000
|
--
|
| 29-01-2025 |
144,50
|
7,4349
|
144,55
|
137,40
|
10,000
|
--
|
| 28-01-2025 |
134,50
|
-1,5012
|
137,25
|
133,80
|
-2,0500
|
--
|
| 27-01-2025 |
136,55
|
3,2514
|
137,10
|
130,90
|
4,3000
|
--
|
| 24-01-2025 |
132,25
|
-0,0755
|
135,20
|
132,15
|
0,1000
|
--
|
| 23-01-2025 |
132,15
|
-0,1511
|
133,45
|
131,00
|
-0,2000
|
--
|
| 22-01-2025 |
132,35
|
0,9534
|
134,35
|
131,90
|
1,2500
|
--
|
| 21-01-2025 |
131,10
|
2,1028
|
131,20
|
125,85
|
2,7000
|
--
|
| 20-01-2025 |
128,40
|
3,0911
|
129,32
|
122,10
|
3,8500
|
--
|
| 17-01-2025 |
124,55
|
1,3631
|
124,75
|
121,70
|
1,6750
|
--
|
| 16-01-2025 |
122,87
|
-4,2656
|
129,75
|
122,75
|
-5,4750
|
--
|
| 15-01-2025 |
128,35
|
3,1752
|
129,00
|
123,20
|
3,9500
|
--
|
| 14-01-2025 |
124,40
|
0,8103
|
125,50
|
123,40
|
1,0000
|
--
|
| 13-01-2025 |
123,40
|
-1,5163
|
125,10
|
121,45
|
-1,9000
|
--
|
| 10-01-2025 |
125,30
|
-6,6318
|
134,10
|
124,50
|
-8,9000
|
--
|
| 09-01-2025 |
134,20
|
0,2989
|
135,50
|
133,05
|
0,4000
|
--
|
| 08-01-2025 |
133,80
|
-3,4980
|
138,50
|
131,65
|
-4,8500
|
--
|
| 07-01-2025 |
138,65
|
1,9485
|
142,00
|
136,50
|
2,6500
|
--
|
| 06-01-2025 |
136,00
|
0,8154
|
136,32
|
132,00
|
1,1000
|
--
|
| 03-01-2025 |
134,90
|
-2,0689
|
137,55
|
132,50
|
-2,8500
|
--
|
| 02-01-2025 |
137,75
|
3,3771
|
138,00
|
134,65
|
4,5000
|
--
|
| 30-12-2024 |
133,25
|
-1,6605
|
135,55
|
132,85
|
-2,2500
|
--
|
| 27-12-2024 |
135,50
|
3,1594
|
135,60
|
130,30
|
4,1500
|
--
|
| 23-12-2024 |
131,35
|
-0,2278
|
134,20
|
129,60
|
-0,3000
|
--
|
| 20-12-2024 |
131,65
|
0,1521
|
132,00
|
128,30
|
0,2000
|
--
|
| 19-12-2024 |
131,45
|
-2,7017
|
135,17
|
130,25
|
-3,6500
|
--
|
| 18-12-2024 |
135,10
|
7,0310
|
135,50
|
126,75
|
8,8750
|
--
|
| 17-12-2024 |
126,22
|
-2,2269
|
128,80
|
125,05
|
-2,8750
|
--
|
| 16-12-2024 |
129,10
|
-6,7196
|
138,22
|
128,35
|
-9,3000
|
--
|
| 13-12-2024 |
138,40
|
0,4354
|
141,30
|
137,42
|
0,6000
|
--
|
| 12-12-2024 |
137,80
|
0,8784
|
138,50
|
134,65
|
1,2000
|
--
|
| 11-12-2024 |
136,60
|
-0,2191
|
137,95
|
134,00
|
-0,3000
|
--
|
| 10-12-2024 |
136,90
|
-0,8330
|
137,75
|
133,77
|
-1,1500
|
--
|
| 09-12-2024 |
138,05
|
1,5073
|
138,70
|
134,90
|
2,0500
|
--
|
| 06-12-2024 |
136,00
|
1,0776
|
136,40
|
134,52
|
1,4500
|
--
|
| 05-12-2024 |
134,55
|
-0,5543
|
137,15
|
133,47
|
-0,7500
|
--
|
| 04-12-2024 |
135,30
|
3,9569
|
135,65
|
130,05
|
5,1500
|
--
|
| 03-12-2024 |
130,15
|
-4,7218
|
137,65
|
128,85
|
-6,4500
|
--
|
| 02-12-2024 |
136,60
|
2,0164
|
139,80
|
133,75
|
2,7000
|
--
|
