Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
164,80
|
1,5090
|
166,60
|
161,70
|
2,4500
|
--
|
| 05-09-2024 |
162,35
|
-0,6425
|
167,00
|
162,05
|
-1,0500
|
--
|
| 04-09-2024 |
163,40
|
3,1565
|
163,75
|
156,50
|
5,0000
|
--
|
| 03-09-2024 |
158,40
|
2,6904
|
160,50
|
153,90
|
4,1500
|
--
|
| 02-09-2024 |
154,25
|
0,2925
|
156,05
|
150,55
|
0,4500
|
--
|
| 30-08-2024 |
153,80
|
0,1302
|
155,50
|
152,17
|
0,2000
|
--
|
| 29-08-2024 |
153,60
|
0,1630
|
154,75
|
153,05
|
0,2500
|
--
|
| 28-08-2024 |
153,35
|
-3,6140
|
159,05
|
152,90
|
-5,7500
|
--
|
| 27-08-2024 |
159,10
|
0,0943
|
161,60
|
158,70
|
0,1500
|
--
|
| 26-08-2024 |
158,95
|
-3,5790
|
165,05
|
158,60
|
-5,9000
|
--
|
| 23-08-2024 |
164,85
|
-1,4202
|
168,75
|
164,15
|
-2,3750
|
--
|
| 22-08-2024 |
167,22
|
-8,1937
|
174,60
|
164,05
|
-14,925
|
--
|
| 21-08-2024 |
182,15
|
-0,9785
|
183,65
|
181,35
|
-1,8000
|
--
|
| 20-08-2024 |
183,95
|
-1,7098
|
188,70
|
183,85
|
-3,2000
|
--
|
| 19-08-2024 |
187,15
|
2,8296
|
188,20
|
183,00
|
5,1500
|
--
|
| 16-08-2024 |
182,00
|
-1,1138
|
186,70
|
181,45
|
-2,0500
|
--
|
| 15-08-2024 |
184,05
|
2,7064
|
184,20
|
177,65
|
4,8500
|
--
|
| 14-08-2024 |
179,20
|
3,2109
|
180,75
|
173,10
|
5,5750
|
--
|
| 13-08-2024 |
173,62
|
0,9447
|
174,52
|
170,85
|
1,6250
|
--
|
| 12-08-2024 |
172,00
|
-1,0356
|
175,95
|
170,55
|
-1,8000
|
--
|
| 09-08-2024 |
173,80
|
1,0024
|
175,30
|
172,70
|
1,7250
|
--
|
| 08-08-2024 |
172,07
|
2,6394
|
172,45
|
164,20
|
4,4250
|
--
|
| 07-08-2024 |
167,65
|
1,2684
|
169,50
|
165,65
|
2,1000
|
--
|
| 06-08-2024 |
165,55
|
0,0906
|
169,05
|
162,90
|
0,1500
|
--
|
| 05-08-2024 |
165,40
|
-2,8202
|
166,00
|
158,62
|
-4,8000
|
--
|
| 02-08-2024 |
170,20
|
-4,9162
|
176,00
|
170,00
|
-8,8000
|
--
|
| 01-08-2024 |
179,00
|
-1,2004
|
182,85
|
178,67
|
-2,1750
|
--
|
| 31-07-2024 |
181,17
|
3,4103
|
183,25
|
177,75
|
3,0000
|
--
|
| 30-07-2024 |
178,17
|
1,6980
|
178,35
|
174,00
|
2,9750
|
--
|
| 29-07-2024 |
175,20
|
0,3436
|
178,47
|
174,35
|
0,6000
|
--
|
| 26-07-2024 |
174,60
|
2,2248
|
174,60
|
170,75
|
3,8000
|
--
|
| 25-07-2024 |
170,80
|
-2,1764
|
172,65
|
169,35
|
-3,8000
|
--
|
| 24-07-2024 |
174,60
|
0,8083
|
174,85
|
171,50
|
1,4000
|
--
|
| 23-07-2024 |
173,20
|
1,2273
|
174,20
|
171,10
|
2,1000
|
--
|
| 22-07-2024 |
171,10
|
-0,9837
|
176,10
|
170,35
|
-1,7000
|
--
|
| 19-07-2024 |
172,80
|
-1,7623
|
174,95
|
169,65
|
-3,1000
|
--
|
| 18-07-2024 |
175,90
|
-0,9572
|
178,65
|
173,35
|
-1,7000
|
--
|
| 17-07-2024 |
177,60
|
-5,4816
|
186,20
|
177,60
|
-10,300
|
--
|
| 16-07-2024 |
187,90
|
0,0000
|
188,30
|
184,77
|
0,0000
|
--
|
| 15-07-2024 |
187,90
|
-0,7395
|
188,45
|
186,15
|
-1,4000
|
--
|
| 12-07-2024 |
189,30
|
-0,8121
|
190,30
|
186,90
|
-1,5500
|
--
|
| 11-07-2024 |
190,85
|
3,6383
|
191,30
|
184,45
|
6,7000
|
--
|
| 10-07-2024 |
184,15
|
-0,6474
|
186,90
|
183,35
|
-1,2000
|
--
|
| 09-07-2024 |
185,35
|
-1,1202
|
187,82
|
185,00
|
-2,1000
|
--
|
| 08-07-2024 |
187,45
|
-1,8072
|
192,45
|
187,25
|
-3,4500
|
--
|
