Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
131,35
|
-0,2278
|
134,20
|
129,60
|
-0,3000
|
--
|
| 20-12-2024 |
131,65
|
0,1521
|
132,00
|
128,30
|
0,2000
|
--
|
| 19-12-2024 |
131,45
|
-2,7017
|
135,17
|
130,25
|
-3,6500
|
--
|
| 18-12-2024 |
135,10
|
7,0310
|
135,50
|
126,75
|
8,8750
|
--
|
| 17-12-2024 |
126,22
|
-2,2269
|
128,80
|
125,05
|
-2,8750
|
--
|
| 16-12-2024 |
129,10
|
-6,7196
|
138,22
|
128,35
|
-9,3000
|
--
|
| 13-12-2024 |
138,40
|
0,4354
|
141,30
|
137,42
|
0,6000
|
--
|
| 12-12-2024 |
137,80
|
0,8784
|
138,50
|
134,65
|
1,2000
|
--
|
| 11-12-2024 |
136,60
|
-0,2191
|
137,95
|
134,00
|
-0,3000
|
--
|
| 10-12-2024 |
136,90
|
-0,8330
|
137,75
|
133,77
|
-1,1500
|
--
|
| 09-12-2024 |
138,05
|
1,5073
|
138,70
|
134,90
|
2,0500
|
--
|
| 06-12-2024 |
136,00
|
1,0776
|
136,40
|
134,52
|
1,4500
|
--
|
| 05-12-2024 |
134,55
|
-0,5543
|
137,15
|
133,47
|
-0,7500
|
--
|
| 04-12-2024 |
135,30
|
3,9569
|
135,65
|
130,05
|
5,1500
|
--
|
| 03-12-2024 |
130,15
|
-4,7218
|
137,65
|
128,85
|
-6,4500
|
--
|
| 02-12-2024 |
136,60
|
2,0164
|
139,80
|
133,75
|
2,7000
|
--
|
| 29-11-2024 |
133,90
|
0,0747
|
134,87
|
132,85
|
0,1000
|
--
|
| 28-11-2024 |
133,80
|
2,0594
|
134,95
|
131,30
|
2,7000
|
--
|
| 27-11-2024 |
131,10
|
-0,6818
|
131,80
|
128,92
|
-0,9000
|
--
|
| 26-11-2024 |
132,00
|
-2,0044
|
134,65
|
131,45
|
-2,7000
|
--
|
| 25-11-2024 |
134,70
|
-0,0371
|
137,10
|
133,00
|
-0,0500
|
--
|
| 22-11-2024 |
134,75
|
2,7841
|
134,85
|
130,45
|
3,6500
|
--
|
| 21-11-2024 |
131,10
|
0,6912
|
132,00
|
128,77
|
0,9000
|
--
|
| 20-11-2024 |
130,20
|
-0,3062
|
133,45
|
129,65
|
-0,4000
|
--
|
| 19-11-2024 |
130,60
|
-1,0231
|
133,07
|
128,70
|
-1,3500
|
--
|
| 18-11-2024 |
131,95
|
-2,8708
|
135,75
|
131,80
|
-3,9000
|
--
|
| 15-11-2024 |
135,85
|
-2,3364
|
139,05
|
135,55
|
-3,2500
|
--
|
| 14-11-2024 |
139,10
|
4,2337
|
141,30
|
136,00
|
5,6500
|
--
|
| 13-11-2024 |
--
|
-3,2971
|
--
|
--
|
-4,5500
|
--
|
| 12-11-2024 |
141,55
|
-0,9100
|
142,75
|
139,82
|
-1,3000
|
--
|
| 11-11-2024 |
142,85
|
2,1816
|
150,95
|
139,90
|
3,0500
|
--
|
| 08-11-2024 |
139,80
|
3,9405
|
143,80
|
133,70
|
5,3000
|
--
|
| 07-11-2024 |
134,50
|
2,9862
|
147,40
|
134,30
|
3,9000
|
--
|
| 06-11-2024 |
130,60
|
-2,0438
|
136,22
|
127,50
|
-2,7250
|
--
|
| 05-11-2024 |
133,32
|
-1,8586
|
135,65
|
132,95
|
-2,5250
|
--
|
| 04-11-2024 |
135,85
|
0,2953
|
137,40
|
133,45
|
0,4000
|
--
|
| 01-11-2024 |
135,45
|
1,2331
|
135,95
|
132,45
|
1,6500
|
--
|
| 31-10-2024 |
133,80
|
0,1871
|
136,20
|
132,25
|
0,2500
|
--
|
| 30-10-2024 |
133,55
|
-0,4101
|
135,00
|
130,75
|
-0,5500
|
--
|
| 29-10-2024 |
134,10
|
1,7450
|
134,25
|
130,85
|
2,3000
|
--
|
| 28-10-2024 |
131,80
|
0,3425
|
132,00
|
126,95
|
0,4500
|
--
|
