Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
152,72
|
-0,9983
|
154,42
|
152,47
|
-1,5400
|
2.212.223,5
|
| 30-04-2026 |
154,26
|
1,1474
|
154,33
|
150,99
|
1,7500
|
2.589.059,1
|
| 29-04-2026 |
152,51
|
-0,1093
|
153,93
|
151,58
|
-0,1670
|
2.213.948,9
|
| 28-04-2026 |
152,67
|
0,3199
|
154,47
|
150,14
|
0,4870
|
2.380.154,9
|
| 27-04-2026 |
152,19
|
-0,2490
|
154,17
|
152,03
|
-0,3800
|
2.156.725,6
|
| 24-04-2026 |
152,57
|
-0,8963
|
155,05
|
151,68
|
-1,3800
|
2.859.142,4
|
| 23-04-2026 |
153,95
|
1,7245
|
153,95
|
146,01
|
2,6100
|
2.615.341,9
|
| 22-04-2026 |
151,34
|
0,2052
|
151,43
|
149,37
|
0,3100
|
2.982.481,3
|
| 21-04-2026 |
151,03
|
-0,0727
|
152,30
|
150,08
|
-0,1100
|
2.122.542,6
|
| 20-04-2026 |
151,14
|
-0,4806
|
152,80
|
150,24
|
-0,7299
|
1.423.776,6
|
| 17-04-2026 |
151,87
|
1,4563
|
152,51
|
150,63
|
2,1800
|
1.854.994,5
|
| 16-04-2026 |
149,69
|
0,3687
|
150,05
|
148,16
|
0,5499
|
1.604.184,1
|
| 15-04-2026 |
149,14
|
0,5935
|
150,19
|
148,12
|
0,8800
|
1.446.592,0
|
| 14-04-2026 |
148,26
|
0,5084
|
149,55
|
146,83
|
0,7500
|
1.759.477,2
|
| 13-04-2026 |
147,51
|
1,1312
|
147,57
|
144,86
|
1,6500
|
1.219.738,9
|
| 10-04-2026 |
145,86
|
-1,0179
|
147,76
|
145,83
|
-1,5000
|
1.254.539,1
|
| 09-04-2026 |
147,36
|
-0,3448
|
149,05
|
146,57
|
-0,5100
|
1.705.640,1
|
| 08-04-2026 |
147,87
|
2,9090
|
148,22
|
146,26
|
4,1800
|
2.328.591,2
|
| 07-04-2026 |
143,69
|
0,2931
|
144,57
|
142,80
|
0,4199
|
1.751.330,2
|
| 06-04-2026 |
143,27
|
0,4346
|
143,81
|
142,12
|
0,6200
|
1.839.917,7
|
| 02-04-2026 |
142,65
|
1,7112
|
143,54
|
138,78
|
2,0700
|
2.008.607,5
|
| 01-04-2026 |
140,58
|
0,9623
|
141,47
|
139,15
|
1,3400
|
4.851.540,7
|
| 31-03-2026 |
139,24
|
2,0222
|
139,45
|
135,23
|
2,7600
|
1.589.611,8
|
| 30-03-2026 |
136,48
|
1,0102
|
137,90
|
135,28
|
1,3650
|
2.714.342,0
|
| 27-03-2026 |
135,11
|
-2,6513
|
139,54
|
135,11
|
-3,6800
|
2.444.738,9
|
| 26-03-2026 |
138,79
|
0,9858
|
139,39
|
137,36
|
1,3550
|
1.851.079,4
|
| 25-03-2026 |
137,44
|
-0,7939
|
140,02
|
136,94
|
-1,1000
|
1.197.301,8
|
| 24-03-2026 |
138,54
|
0,8223
|
139,16
|
136,33
|
1,1300
|
1.188.646,1
|
| 23-03-2026 |
137,41
|
0,4459
|
139,64
|
137,13
|
0,6099
|
2.411.314,9
|
| 20-03-2026 |
136,80
|
-0,6752
|
137,78
|
135,57
|
-0,9299
|
1.831.468,8
|
| 19-03-2026 |
137,73
|
0,1308
|
138,36
|
136,14
|
0,1799
|
1.541.925,7
|
| 18-03-2026 |
137,55
|
-1,5671
|
139,58
|
137,31
|
-2,1900
|
1.444.056,3
|
| 17-03-2026 |
139,74
|
-0,0500
|
141,63
|
139,73
|
-0,0700
|
1.334.704,8
|
| 16-03-2026 |
139,81
|
0,9823
|
141,46
|
138,75
|
1,3600
|
1.021.532,6
|
| 13-03-2026 |
138,45
|
-0,2305
|
139,88
|
138,45
|
-0,3200
|
1.425.275,0
|
| 12-03-2026 |
138,77
|
-1,5641
|
140,68
|
138,52
|
-2,2050
|
2.828.659,3
|
| 11-03-2026 |
140,97
|
-1,4126
|
143,15
|
140,78
|
-2,0200
|
1.646.046,8
|
| 10-03-2026 |
142,99
|
0,6936
|
145,41
|
140,62
|
0,9850
|
1.911.923,2
|
| 09-03-2026 |
142,01
|
-0,1055
|
142,24
|
138,29
|
-0,1500
|
1.549.277,1
|
| 06-03-2026 |
142,16
|
-0,8232
|
142,75
|
138,72
|
-1,1800
|
3.041.119,6
|
| 05-03-2026 |
143,34
|
-0,9740
|
144,65
|
142,76
|
-1,4100
|
3.484.175,9
|
| 04-03-2026 |
144,75
|
0,0483
|
145,57
|
143,53
|
0,0700
|
1.619.684,6
|
| 03-03-2026 |
144,68
|
-1,1681
|
145,14
|
141,74
|
-1,7100
|
1.859.684,6
|
| 02-03-2026 |
146,39
|
0,8265
|
147,13
|
143,88
|
1,2000
|
2.272.995,9
|
