Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 168,39 | -0,2547 | 170,50 | 167,75 | -0,4299 | 1.574.987,2 |
|---|
| 23-09-2026 | 168,82 | -0,3894 | 171,66 | 168,23 | -0,6600 | 4.038.759,0 |
|---|
| 22-09-2026 | 169,48 | -1,5223 | 173,23 | 168,87 | -2,6200 | 1.530.208,3 |
|---|
| 21-09-2026 | 172,10 | -0,7611 | 174,61 | 171,65 | -1,3200 | 1.530.061,0 |
|---|
| 18-09-2026 | 173,42 | 0,6850 | 173,45 | 170,00 | 1,1800 | 1.883.563,6 |
|---|
| 17-09-2026 | 172,24 | -0,4220 | 174,08 | 172,24 | -0,7299 | 1.437.488,3 |
|---|
| 16-09-2026 | 172,97 | -0,1327 | 176,21 | 171,28 | -0,2300 | 2.440.030,3 |
|---|
| 15-09-2026 | 173,20 | 0,1561 | 174,35 | 171,43 | 0,2700 | 2.218.973,6 |
|---|
| 14-09-2026 | 172,93 | 1,1345 | 173,70 | 170,56 | 1,9400 | 1.192.454,0 |
|---|
| 11-09-2026 | 170,99 | 0,1171 | 172,36 | 170,56 | 0,2000 | 1.756.021,6 |
|---|
| 10-09-2026 | 170,79 | 0,5652 | 171,50 | 169,97 | 0,9599 | 1.894.812,0 |
|---|
| 09-09-2026 | 169,83 | -0,5329 | 170,50 | 168,95 | -0,9100 | 1.376.477,2 |
|---|
| 08-09-2026 | 170,74 | -2,0340 | 173,53 | 169,87 | -3,5450 | 1.964.178,9 |
|---|
| 04-09-2026 | 174,28 | -1,2605 | 176,20 | 174,00 | -2,2250 | 1.254.932,2 |
|---|
| 03-09-2026 | 176,51 | 1,8170 | 176,89 | 175,20 | 3,1500 | 1.553.561,1 |
|---|
| 02-09-2026 | 173,36 | 0,5685 | 175,44 | 173,22 | 0,9800 | 1.688.750,8 |
|---|
| 01-09-2026 | 172,38 | -0,1390 | 174,00 | 171,81 | -0,2400 | 1.376.631,2 |
|---|
| 31-08-2026 | 172,62 | -0,0966 | 174,05 | 171,36 | -0,1670 | 3.466.444,0 |
|---|
| 28-08-2026 | 172,78 | -1,7306 | 177,00 | 172,78 | -3,0430 | 3.261.351,8 |
|---|
| 27-08-2026 | 175,83 | 0,0625 | 175,90 | 173,29 | 0,1100 | 3.966.281,5 |
|---|
| 26-08-2026 | 175,72 | 1,9878 | 176,00 | 171,59 | 3,4250 | 2.609.420,0 |
|---|
| 25-08-2026 | 172,29 | -0,4132 | 173,55 | 171,21 | -0,7149 | 1.686.366,5 |
|---|
| 24-08-2026 | 173,01 | 1,1517 | 174,75 | 171,21 | 1,9700 | 2.936.232,6 |
|---|
| 21-08-2026 | 171,04 | 0,2931 | 172,19 | 169,69 | 0,5000 | 2.883.887,2 |
|---|
| 20-08-2026 | 170,54 | -0,6003 | 172,98 | 170,47 | -1,0300 | 3.943.334,2 |
|---|
| 19-08-2026 | 171,57 | -3,7043 | 178,07 | 171,04 | -6,6000 | 5.429.478,5 |
|---|
| 18-08-2026 | 178,17 | -0,7409 | 180,71 | 178,01 | -1,3300 | 3.990.503,6 |
|---|
| 17-08-2026 | 179,50 | -0,8561 | 182,36 | 179,42 | -1,5500 | 1.952.869,8 |
|---|
| 14-08-2026 | 181,05 | 0,0718 | 181,83 | 180,27 | 0,1300 | 2.382.484,6 |
|---|
| 13-08-2026 | 180,92 | 1,7318 | 182,23 | 178,83 | 3,0800 | 3.756.274,7 |
|---|
| 12-08-2026 | 177,84 | -1,7892 | 181,36 | 177,81 | -3,2400 | 2.856.293,8 |
|---|
| 11-08-2026 | 181,08 | -1,1626 | 184,02 | 180,96 | -2,1300 | 3.762.400,3 |
|---|
| 10-08-2026 | 183,21 | -0,2613 | 188,49 | 182,96 | -0,4799 | 3.997.831,7 |
|---|
| 07-08-2026 | 183,69 | -1,2790 | 185,51 | 182,42 | -2,3800 | 3.477.369,3 |
|---|
| 06-08-2026 | 186,07 | 1,2102 | 186,10 | 183,89 | 2,2250 | 3.735.524,5 |
|---|
| 05-08-2026 | 183,84 | -0,0407 | 185,02 | 182,29 | -0,0750 | 2.468.385,8 |
|---|
| 04-08-2026 | 183,92 | -0,1194 | 184,32 | 182,12 | -0,2200 | 2.910.694,4 |
|---|
| 03-08-2026 | 184,14 | 1,0925 | 185,91 | 182,27 | 1,9900 | 3.589.982,1 |
|---|
| 31-07-2026 | 182,15 | -0,4263 | 183,66 | 181,39 | -0,7800 | 4.238.667,7 |
|---|
| 30-07-2026 | 182,93 | 1,7634 | 183,26 | 177,47 | 3,1700 | 5.185.093,8 |
|---|
| 29-07-2026 | 179,76 | 0,3629 | 179,77 | 177,09 | 0,6499 | 4.785.260,6 |
|---|
| 28-07-2026 | 179,11 | 2,7360 | 179,50 | 175,39 | 4,7700 | 4.201.174,5 |
|---|
| 27-07-2026 | 174,34 | 0,5189 | 176,39 | 173,26 | 0,9000 | 3.424.414,6 |
|---|
| 24-07-2026 | 173,44 | 1,5218 | 173,86 | -- | 2,6000 | 6.049.710,2 |
|---|
