Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
119,40
|
0,6405
|
120,23
|
115,83
|
0,7600
|
1.468.135,7
|
| 10-04-2025 |
118,62
|
-3,2778
|
121,05
|
115,19
|
-4,0200
|
3.000.872,8
|
| 09-04-2025 |
122,63
|
8,0535
|
123,13
|
110,73
|
9,1400
|
5.110.014,0
|
| 08-04-2025 |
113,32
|
-0,8834
|
119,57
|
112,28
|
-1,0100
|
2.189.912,0
|
| 07-04-2025 |
114,45
|
-2,4629
|
120,00
|
109,38
|
-2,8900
|
5.766.719,1
|
| 04-04-2025 |
117,34
|
-7,9252
|
124,25
|
114,55
|
-10,100
|
6.445.933,9
|
| 03-04-2025 |
127,44
|
-3,9927
|
129,71
|
126,80
|
-5,3000
|
2.745.754,2
|
| 02-04-2025 |
133,01
|
0,7269
|
133,76
|
130,85
|
0,9600
|
1.823.829,8
|
| 01-04-2025 |
132,05
|
0,1744
|
133,31
|
130,68
|
0,2300
|
2.289.696,2
|
| 31-03-2025 |
131,82
|
1,6502
|
132,49
|
129,49
|
2,1400
|
1.475.506,1
|
| 28-03-2025 |
129,68
|
-1,2563
|
131,48
|
128,71
|
-1,6500
|
1.390.891,4
|
| 27-03-2025 |
131,33
|
0,5743
|
131,92
|
130,02
|
0,7500
|
1.938.090,2
|
| 26-03-2025 |
130,58
|
0,5234
|
131,89
|
129,36
|
0,6800
|
2.887.909,5
|
| 25-03-2025 |
129,90
|
0,0947
|
130,79
|
128,67
|
0,1230
|
2.482.990,5
|
| 24-03-2025 |
129,77
|
2,4124
|
130,16
|
127,39
|
3,0570
|
1.797.883,7
|
| 21-03-2025 |
126,72
|
-1,4772
|
128,52
|
126,15
|
-1,9000
|
1.580.560,4
|
| 20-03-2025 |
128,62
|
0,9496
|
128,80
|
126,45
|
1,2100
|
--
|
| 19-03-2025 |
127,41
|
0,3307
|
128,41
|
125,85
|
0,4200
|
2.152.774,6
|
| 18-03-2025 |
126,99
|
-0,5014
|
127,91
|
125,93
|
-0,6400
|
1.665.984,1
|
| 17-03-2025 |
127,63
|
1,7620
|
128,00
|
124,54
|
2,2100
|
2.220.218,5
|
| 14-03-2025 |
125,42
|
2,8454
|
125,58
|
122,35
|
3,4700
|
2.741.103,2
|
| 13-03-2025 |
121,95
|
-0,3187
|
124,35
|
121,84
|
-0,3900
|
1.426.794,8
|
| 12-03-2025 |
122,34
|
-1,7112
|
125,80
|
121,05
|
-2,1300
|
1.949.416,2
|
| 11-03-2025 |
124,47
|
1,6164
|
125,21
|
121,70
|
1,9800
|
2.955.480,7
|
| 10-03-2025 |
122,49
|
-2,3595
|
125,23
|
121,82
|
-2,9600
|
1.898.477,3
|
| 07-03-2025 |
125,45
|
0,8440
|
126,37
|
123,19
|
1,0500
|
2.873.808,1
|
| 06-03-2025 |
124,40
|
-1,4497
|
126,13
|
123,52
|
-1,8300
|
1.481.127,0
|
| 05-03-2025 |
126,23
|
1,6835
|
126,92
|
124,15
|
2,0900
|
1.996.759,6
|
| 04-03-2025 |
124,14
|
-3,4831
|
128,05
|
123,87
|
-4,4800
|
2.287.249,4
|
| 03-03-2025 |
128,62
|
0,9259
|
131,40
|
127,49
|
1,1800
|
2.234.288,1
|
| 28-02-2025 |
127,44
|
2,6210
|
127,87
|
124,38
|
3,2550
|
2.305.183,2
|
| 27-02-2025 |
124,18
|
1,8577
|
124,94
|
123,16
|
2,2650
|
1.693.842,3
|
| 26-02-2025 |
121,92
|
-1,2737
|
124,60
|
121,80
|
-1,5730
|
1.608.217,8
|
| 25-02-2025 |
123,49
|
0,5561
|
124,34
|
122,52
|
0,6830
|
2.762.123,6
|
| 24-02-2025 |
122,81
|
0,1835
|
123,49
|
121,73
|
0,2250
|
1.337.951,1
|
| 21-02-2025 |
122,58
|
-1,3797
|
124,90
|
122,04
|
-1,7150
|
2.034.524,2
|
| 20-02-2025 |
124,30
|
0,2378
|
125,42
|
123,02
|
0,2950
|
2.141.794,2
|
| 19-02-2025 |
124,00
|
0,1291
|
125,07
|
122,93
|
0,1600
|
4.076.780,1
|
| 18-02-2025 |
123,84
|
1,6706
|
123,89
|
121,72
|
2,0350
|
1.977.545,3
|
| 14-02-2025 |
121,81
|
-1,4163
|
124,00
|
121,72
|
-1,7500
|
1.867.271,4
|
| 13-02-2025 |
123,56
|
1,6954
|
123,61
|
120,54
|
2,0600
|
2.221.706,4
|
| 12-02-2025 |
121,50
|
0,0494
|
--
|
--
|
0,0600
|
1.880.595,9
|
