Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
108,77
|
-0,5576
|
110,04
|
107,91
|
-0,6100
|
890.885,8
|
| 19-11-2024 |
109,38
|
-0,3734
|
109,73
|
107,84
|
-0,4100
|
1.726.173,1
|
| 18-11-2024 |
109,79
|
0,5356
|
112,45
|
109,51
|
0,5850
|
1.531.487,3
|
| 15-11-2024 |
109,20
|
0,1696
|
110,34
|
107,98
|
0,1850
|
1.729.083,5
|
| 14-11-2024 |
109,02
|
-0,9719
|
110,83
|
108,18
|
-1,0700
|
1.332.613,9
|
| 13-11-2024 |
110,09
|
-0,2356
|
111,27
|
108,99
|
-0,2600
|
1.336.379,8
|
| 12-11-2024 |
--
|
1,1921
|
--
|
--
|
1,3000
|
--
|
| 11-11-2024 |
109,05
|
-0,2013
|
112,91
|
108,94
|
-0,2200
|
1.998.197,5
|
| 08-11-2024 |
109,27
|
0,6354
|
110,09
|
108,78
|
0,6900
|
1.180.165,0
|
| 07-11-2024 |
108,58
|
-2,1889
|
110,71
|
107,49
|
-2,4300
|
2.797.424,7
|
| 06-11-2024 |
111,01
|
6,2947
|
112,58
|
107,49
|
6,5740
|
4.213.235,7
|
| 05-11-2024 |
104,43
|
0,8458
|
104,54
|
102,30
|
0,8760
|
1.399.921,8
|
| 04-11-2024 |
103,56
|
-0,4422
|
105,11
|
103,15
|
-0,4600
|
1.972.347,7
|
| 01-11-2024 |
104,02
|
-1,5148
|
106,48
|
103,76
|
-1,6000
|
1.421.689,8
|
| 31-10-2024 |
105,62
|
-1,3081
|
106,95
|
105,62
|
-1,4000
|
1.201.167,2
|
| 30-10-2024 |
107,02
|
0,0373
|
108,01
|
106,61
|
0,0400
|
923.606,0
|
| 29-10-2024 |
106,98
|
1,4413
|
107,85
|
105,48
|
1,5200
|
1.479.861,2
|
| 28-10-2024 |
105,46
|
0,3282
|
107,47
|
105,25
|
0,3450
|
3.407.919,9
|
| 25-10-2024 |
105,11
|
-3,9870
|
109,41
|
104,22
|
-4,3650
|
4.703.187,5
|
| 24-10-2024 |
109,48
|
-1,2269
|
116,81
|
109,28
|
-1,3600
|
5.200.181,9
|
| 23-10-2024 |
110,84
|
-0,0811
|
111,35
|
109,90
|
-0,0900
|
2.438.065,9
|
| 22-10-2024 |
110,93
|
0,6076
|
111,31
|
109,41
|
0,6700
|
2.162.921,5
|
| 21-10-2024 |
110,26
|
0,4830
|
110,44
|
109,02
|
0,5300
|
1.806.306,0
|
| 18-10-2024 |
109,73
|
0,6789
|
109,98
|
108,21
|
0,7400
|
1.408.727,9
|
| 17-10-2024 |
108,99
|
-1,6602
|
111,36
|
108,00
|
-1,8400
|
2.070.065,2
|
| 16-10-2024 |
110,83
|
-0,0631
|
112,49
|
110,18
|
-0,0700
|
1.448.527,0
|
| 15-10-2024 |
110,90
|
1,9488
|
111,58
|
109,25
|
2,1200
|
2.820.694,2
|
| 14-10-2024 |
108,78
|
0,9465
|
109,12
|
108,02
|
1,0200
|
1.560.151,8
|
| 11-10-2024 |
107,76
|
1,2401
|
109,71
|
107,12
|
1,3200
|
2.371.746,0
|
| 10-10-2024 |
106,44
|
-0,7089
|
107,65
|
105,73
|
-0,7600
|
1.067.910,8
|
| 09-10-2024 |
107,20
|
2,9185
|
107,58
|
104,32
|
3,0400
|
1.715.972,3
|
| 08-10-2024 |
104,16
|
0,6376
|
104,69
|
103,63
|
0,6600
|
1.213.314,8
|
| 07-10-2024 |
103,50
|
-2,8351
|
106,21
|
103,41
|
-3,0200
|
1.392.579,2
|
| 04-10-2024 |
106,52
|
1,7771
|
106,83
|
104,96
|
1,8599
|
1.319.069,8
|
| 03-10-2024 |
104,90
|
-0,2851
|
104,91
|
103,20
|
-0,3000
|
1.568.222,0
|
| 02-10-2024 |
105,20
|
1,3975
|
105,80
|
104,53
|
1,4500
|
1.518.504,8
|
| 01-10-2024 |
103,75
|
-2,0394
|
105,41
|
103,54
|
-2,1600
|
2.228.020,1
|
| 30-09-2024 |
105,91
|
1,4269
|
106,63
|
103,57
|
1,4900
|
4.121.108,7
|
| 27-09-2024 |
104,42
|
-4,7436
|
108,70
|
103,06
|
-5,2000
|
4.929.979,6
|
| 26-09-2024 |
109,62
|
1,0881
|
109,73
|
108,60
|
1,1800
|
1.606.622,9
|
| 25-09-2024 |
108,44
|
0,2681
|
109,20
|
107,66
|
0,2900
|
1.841.458,2
|
| 24-09-2024 |
108,15
|
0,4364
|
108,53
|
107,11
|
0,4700
|
1.900.961,7
|
| 23-09-2024 |
107,68
|
1,3268
|
108,26
|
106,70
|
1,4100
|
1.901.480,7
|
