Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
122,34
|
0,3198
|
123,26
|
121,74
|
0,3900
|
963.891,8
|
| 29-01-2025 |
121,95
|
0,2383
|
123,54
|
121,68
|
0,2900
|
1.651.750,5
|
| 28-01-2025 |
121,66
|
0,6119
|
123,01
|
120,77
|
0,7400
|
1.236.860,9
|
| 27-01-2025 |
120,92
|
1,3239
|
121,50
|
119,83
|
1,5800
|
907.641,0
|
| 24-01-2025 |
119,34
|
0,8365
|
119,99
|
118,32
|
0,9900
|
986.225,3
|
| 23-01-2025 |
118,35
|
-1,7679
|
121,00
|
118,01
|
-2,1300
|
1.249.317,4
|
| 22-01-2025 |
120,48
|
0,6432
|
121,70
|
117,93
|
0,7700
|
2.199.245,2
|
| 21-01-2025 |
119,71
|
1,1747
|
120,90
|
118,76
|
1,3900
|
1.883.189,3
|
| 17-01-2025 |
118,32
|
0,8781
|
118,86
|
116,92
|
1,0300
|
1.232.360,8
|
| 16-01-2025 |
117,29
|
0,9727
|
117,40
|
115,32
|
1,1300
|
1.285.674,9
|
| 15-01-2025 |
116,16
|
1,8411
|
116,51
|
114,55
|
2,1000
|
1.271.654,7
|
| 14-01-2025 |
114,06
|
0,9380
|
114,73
|
113,10
|
1,0600
|
916.224,9
|
| 13-01-2025 |
113,00
|
0,4533
|
113,32
|
111,62
|
0,5100
|
1.177.505,0
|
| 10-01-2025 |
112,49
|
-1,4628
|
113,43
|
111,52
|
-1,6700
|
2.369.889,8
|
| 08-01-2025 |
114,16
|
2,4223
|
114,49
|
111,37
|
2,7000
|
2.318.812,6
|
| 07-01-2025 |
111,46
|
0,1257
|
113,25
|
110,61
|
0,1400
|
1.568.450,1
|
| 06-01-2025 |
111,32
|
0,0134
|
113,91
|
111,01
|
0,0149
|
1.593.734,8
|
| 03-01-2025 |
111,54
|
-0,6280
|
112,45
|
110,95
|
-0,7050
|
2.230.378,8
|
| 02-01-2025 |
112,25
|
0,6094
|
113,00
|
110,91
|
0,6800
|
2.533.031,3
|
| 31-12-2024 |
111,57
|
1,4457
|
111,83
|
110,40
|
1,5900
|
2.558.898,1
|
| 30-12-2024 |
109,98
|
0,3741
|
110,97
|
107,30
|
0,4100
|
1.965.101,4
|
| 27-12-2024 |
109,57
|
-1,1190
|
110,12
|
108,42
|
-1,2400
|
1.281.176,9
|
| 26-12-2024 |
110,81
|
0,0541
|
111,17
|
109,04
|
0,0600
|
955.521,2
|
| 24-12-2024 |
110,75
|
1,0769
|
110,89
|
108,94
|
1,1800
|
813.316,9
|
| 23-12-2024 |
109,57
|
0,1004
|
109,66
|
108,10
|
0,1100
|
2.099.815,8
|
| 20-12-2024 |
109,46
|
3,3421
|
110,23
|
105,46
|
3,5400
|
3.020.198,3
|
| 19-12-2024 |
105,92
|
1,3297
|
106,69
|
104,08
|
1,3900
|
3.661.256,6
|
| 18-12-2024 |
104,53
|
-1,1816
|
106,43
|
103,86
|
-1,2500
|
7.790.661,4
|
| 17-12-2024 |
105,78
|
-0,9365
|
107,21
|
105,25
|
-1,0000
|
2.536.896,2
|
| 16-12-2024 |
106,78
|
1,2708
|
107,47
|
104,50
|
1,3400
|
2.702.563,1
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.416.320,4
|
| 13-12-2024 |
105,44
|
0,9091
|
105,83
|
104,03
|
0,9500
|
--
|
| 12-12-2024 |
104,49
|
-0,5425
|
107,42
|
104,28
|
-0,5700
|
2.292.510,8
|
| 11-12-2024 |
105,06
|
1,3505
|
105,43
|
102,35
|
1,4000
|
2.678.342,2
|
| 10-12-2024 |
103,66
|
-0,5945
|
104,26
|
100,82
|
-0,6200
|
2.927.532,6
|
| 09-12-2024 |
104,28
|
-0,4486
|
105,84
|
103,01
|
-0,4700
|
4.142.768,3
|
| 06-12-2024 |
104,75
|
-1,8091
|
106,52
|
102,92
|
-1,9300
|
4.507.540,6
|
| 05-12-2024 |
106,68
|
0,6035
|
107,80
|
105,47
|
0,6400
|
2.147.418,5
|
| 04-12-2024 |
106,04
|
-3,1421
|
108,99
|
100,27
|
-3,4400
|
7.723.841,1
|
| 03-12-2024 |
109,48
|
-0,4817
|
110,60
|
108,51
|
-0,5300
|
1.672.051,9
|
| 02-12-2024 |
110,01
|
-1,1767
|
111,80
|
109,50
|
-1,3100
|
2.256.765,0
|
