Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
105,92
|
2,0423
|
107,10
|
104,45
|
2,1200
|
2.701.434,9
|
| 13-09-2024 |
103,80
|
1,4563
|
103,84
|
102,50
|
1,4900
|
3.469.519,7
|
| 12-09-2024 |
102,31
|
0,9571
|
102,43
|
100,26
|
0,9700
|
2.750.319,7
|
| 11-09-2024 |
101,34
|
-0,8802
|
101,63
|
99,040
|
-0,9000
|
2.193.647,3
|
| 10-09-2024 |
102,24
|
-1,0740
|
103,44
|
101,80
|
-1,1100
|
1.804.452,8
|
| 09-09-2024 |
103,35
|
0,7506
|
104,25
|
102,05
|
0,7700
|
1.647.700,8
|
| 06-09-2024 |
102,58
|
-1,8936
|
105,15
|
102,05
|
-1,9800
|
4.563.727,0
|
| 05-09-2024 |
104,56
|
-0,9003
|
106,45
|
104,21
|
-0,9500
|
2.433.488,9
|
| 04-09-2024 |
105,51
|
0,3328
|
107,20
|
105,09
|
0,3500
|
2.766.382,7
|
| 03-09-2024 |
105,16
|
0,1619
|
105,64
|
103,70
|
0,1700
|
4.074.609,0
|
| 30-08-2024 |
104,99
|
-0,2185
|
105,73
|
104,28
|
-0,2300
|
3.187.441,0
|
| 29-08-2024 |
105,22
|
1,5833
|
105,65
|
103,52
|
1,6400
|
2.849.176,8
|
| 28-08-2024 |
103,58
|
1,6586
|
103,75
|
101,78
|
1,6900
|
2.577.974,0
|
| 27-08-2024 |
101,89
|
-0,3325
|
103,42
|
101,57
|
-0,3400
|
3.031.723,8
|
| 26-08-2024 |
102,23
|
1,4387
|
103,31
|
101,28
|
1,4500
|
3.391.095,4
|
| 23-08-2024 |
100,78
|
1,7979
|
101,98
|
99,100
|
1,7800
|
4.606.440,2
|
| 22-08-2024 |
99,000
|
1,4760
|
99,270
|
97,480
|
1,4400
|
2.656.587,2
|
| 21-08-2024 |
97,560
|
0,2260
|
98,100
|
97,230
|
0,2200
|
2.320.320,5
|
| 20-08-2024 |
97,340
|
-0,7848
|
98,130
|
97,150
|
-0,7700
|
3.001.343,6
|
| 19-08-2024 |
98,110
|
1,2487
|
98,540
|
96,930
|
1,2100
|
3.013.925,0
|
| 16-08-2024 |
96,900
|
0,9795
|
97,390
|
96,340
|
0,9400
|
4.198.239,4
|
| 15-08-2024 |
95,960
|
2,0851
|
97,240
|
95,170
|
1,9600
|
4.500.842,9
|
| 14-08-2024 |
94,000
|
0,8800
|
95,480
|
93,155
|
0,8200
|
4.262.467,4
|
| 13-08-2024 |
93,180
|
1,8360
|
93,320
|
91,820
|
1,6800
|
4.480.508,8
|
| 12-08-2024 |
91,500
|
-0,5434
|
93,110
|
91,270
|
-0,5000
|
2.022.169,0
|
| 09-08-2024 |
92,000
|
0,7115
|
93,340
|
91,180
|
0,6500
|
3.971.710,9
|
| 08-08-2024 |
91,350
|
2,8832
|
91,410
|
89,700
|
2,5600
|
2.744.186,5
|
| 07-08-2024 |
88,790
|
-0,1237
|
91,490
|
88,760
|
-0,1100
|
3.122.575,2
|
| 06-08-2024 |
88,900
|
0,2706
|
89,730
|
87,880
|
0,2400
|
4.728.215,0
|
| 05-08-2024 |
88,660
|
-2,4749
|
89,300
|
86,590
|
-2,2500
|
4.406.338,0
|
| 02-08-2024 |
90,910
|
-2,2052
|
92,950
|
89,340
|
-2,0500
|
3.568.254,8
|
| 01-08-2024 |
92,960
|
0,2372
|
94,680
|
92,340
|
0,2200
|
2.818.572,1
|
| 31-07-2024 |
92,740
|
-1,8624
|
94,590
|
92,740
|
-1,7600
|
2.448.404,2
|
| 30-07-2024 |
94,500
|
2,6615
|
94,820
|
92,250
|
2,4500
|
4.005.110,9
|
| 29-07-2024 |
92,050
|
1,1316
|
93,650
|
91,390
|
1,0300
|
3.596.544,8
|
| 26-07-2024 |
91,020
|
2,2179
|
91,020
|
89,180
|
1,9750
|
3.472.544,8
|
| 25-07-2024 |
89,045
|
0,8208
|
93,660
|
88,070
|
0,7250
|
4.946.713,4
|
| 24-07-2024 |
88,320
|
-1,4065
|
90,370
|
88,180
|
-1,2600
|
3.110.285,7
|
| 23-07-2024 |
89,580
|
0,7195
|
90,110
|
89,030
|
0,6400
|
1.378.002,4
|
| 22-07-2024 |
88,940
|
0,7590
|
91,080
|
88,800
|
0,6700
|
3.718.957,4
|
| 19-07-2024 |
88,270
|
-0,2035
|
89,190
|
87,490
|
-0,1800
|
2.382.218,8
|
| 18-07-2024 |
88,450
|
-0,5285
|
90,820
|
88,140
|
-0,4700
|
2.859.245,9
|
| 17-07-2024 |
88,920
|
0,4518
|
90,120
|
88,640
|
0,4000
|
3.137.176,9
|
