Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
145,82
|
1,1865
|
145,86
|
143,14
|
1,7100
|
447.009,7
|
| 12-02-2026 |
144,11
|
0,1389
|
144,83
|
141,64
|
0,2000
|
2.218.875,1
|
| 11-02-2026 |
143,91
|
1,4164
|
144,74
|
141,78
|
2,0100
|
1.233.024,4
|
| 10-02-2026 |
141,90
|
0,3678
|
142,78
|
140,63
|
0,5200
|
1.693.676,9
|
| 09-02-2026 |
141,38
|
-3,5014
|
146,11
|
140,83
|
-5,1300
|
1.921.847,2
|
| 06-02-2026 |
146,51
|
-0,3875
|
149,25
|
145,58
|
-0,5700
|
2.464.396,0
|
| 05-02-2026 |
147,08
|
1,5395
|
152,60
|
146,90
|
2,2300
|
6.726.986,4
|
| 04-02-2026 |
144,85
|
0,8248
|
146,08
|
143,72
|
1,1850
|
5.347.597,0
|
| 03-02-2026 |
143,66
|
0,1428
|
145,64
|
142,31
|
0,2049
|
2.232.422,6
|
| 02-02-2026 |
143,46
|
2,3033
|
143,46
|
140,26
|
3,2300
|
3.085.486,5
|
| 30-01-2026 |
140,23
|
0,2000
|
140,54
|
138,85
|
0,2799
|
3.079.378,1
|
| 29-01-2026 |
139,95
|
1,0104
|
140,00
|
137,96
|
1,4000
|
2.033.276,4
|
| 28-01-2026 |
138,55
|
0,8002
|
138,88
|
136,95
|
1,1000
|
2.096.471,4
|
| 27-01-2026 |
137,45
|
-0,3985
|
138,94
|
137,03
|
-0,5499
|
1.417.246,5
|
| 26-01-2026 |
138,00
|
1,0989
|
139,53
|
137,03
|
1,5000
|
1.366.824,3
|
| 23-01-2026 |
136,50
|
-1,3229
|
138,00
|
135,41
|
-1,8300
|
2.705.283,9
|
| 22-01-2026 |
138,33
|
-0,2631
|
139,42
|
137,13
|
-0,3649
|
1.916.427,8
|
| 21-01-2026 |
138,69
|
1,2520
|
139,94
|
138,12
|
1,7150
|
1.619.977,3
|
| 20-01-2026 |
136,98
|
-1,4745
|
139,93
|
136,83
|
-2,0500
|
2.304.045,4
|
| 16-01-2026 |
139,03
|
-0,5934
|
140,31
|
138,47
|
-0,8300
|
1.447.805,1
|
| 15-01-2026 |
139,86
|
-1,8181
|
143,76
|
139,51
|
-2,5900
|
2.468.666,4
|
| 14-01-2026 |
142,45
|
0,3239
|
144,32
|
142,04
|
0,4600
|
2.420.438,6
|
| 13-01-2026 |
141,99
|
-0,5881
|
143,94
|
141,28
|
-0,8400
|
4.333.227,2
|
| 12-01-2026 |
142,83
|
0,5915
|
144,06
|
141,38
|
0,8400
|
2.395.948,5
|
| 09-01-2026 |
141,99
|
-0,3159
|
143,05
|
141,80
|
-0,4499
|
1.221.340,8
|
| 08-01-2026 |
142,44
|
1,9029
|
142,93
|
140,14
|
2,6600
|
1.835.644,5
|
| 07-01-2026 |
139,78
|
0,1719
|
140,40
|
138,48
|
0,2400
|
1.382.219,3
|
| 06-01-2026 |
139,54
|
-0,7750
|
140,23
|
137,71
|
-1,0900
|
1.584.706,0
|
| 05-01-2026 |
140,63
|
1,5819
|
141,98
|
136,57
|
2,4599
|
3.417.429,9
|
| 02-01-2026 |
138,44
|
-1,0436
|
140,09
|
138,13
|
-1,4600
|
3.168.525,5
|
| 31-12-2025 |
139,90
|
-1,1307
|
141,43
|
139,81
|
-1,6000
|
1.622.761,2
|
| 30-12-2025 |
141,50
|
-0,1834
|
142,08
|
141,36
|
-0,2600
|
1.252.540,5
|
| 29-12-2025 |
141,76
|
-0,2813
|
142,74
|
140,72
|
-0,4000
|
2.422.841,0
|
| 26-12-2025 |
142,16
|
-0,8093
|
143,69
|
141,64
|
-1,1600
|
1.268.587,8
|
| 24-12-2025 |
143,32
|
0,7309
|
144,39
|
142,10
|
1,0400
|
902.920,4
|
| 23-12-2025 |
142,28
|
-0,1578
|
143,36
|
141,85
|
-0,2250
|
2.478.685,4
|
| 22-12-2025 |
142,50
|
2,0626
|
144,31
|
138,32
|
2,8800
|
2.842.634,5
|
| 19-12-2025 |
139,62
|
0,7904
|
139,83
|
138,19
|
1,0950
|
1.544.767,0
|
| 18-12-2025 |
138,53
|
-0,1729
|
140,13
|
137,72
|
-0,2400
|
1.983.365,2
|
| 17-12-2025 |
138,77
|
-1,4137
|
141,15
|
138,64
|
-1,9900
|
1.795.026,2
|
| 16-12-2025 |
140,76
|
0,1066
|
141,69
|
139,65
|
0,1499
|
2.864.703,7
|
| 15-12-2025 |
140,61
|
0,8318
|
141,45
|
139,30
|
1,1600
|
2.441.381,8
|
