Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
112,88
|
2,3297
|
113,97
|
111,60
|
2,5700
|
4.904.360,6
|
| 29-01-2025 |
110,31
|
-0,1086
|
111,06
|
109,83
|
-0,1200
|
3.075.231,0
|
| 28-01-2025 |
110,43
|
-0,3339
|
111,12
|
109,73
|
-0,3700
|
4.315.938,7
|
| 27-01-2025 |
110,80
|
1,6271
|
110,80
|
108,89
|
1,7740
|
5.009.682,0
|
| 24-01-2025 |
109,02
|
1,0847
|
109,32
|
107,94
|
1,1700
|
3.765.566,8
|
| 23-01-2025 |
107,85
|
-0,6393
|
109,19
|
107,32
|
-0,6940
|
5.593.457,6
|
| 22-01-2025 |
108,55
|
0,0184
|
109,23
|
108,00
|
0,0200
|
4.696.434,3
|
| 21-01-2025 |
108,53
|
0,0737
|
109,69
|
108,11
|
0,0800
|
6.086.070,4
|
| 17-01-2025 |
108,45
|
-0,5866
|
110,12
|
108,23
|
-0,6400
|
7.101.986,6
|
| 16-01-2025 |
109,09
|
0,0366
|
110,05
|
108,57
|
0,0400
|
4.475.419,7
|
| 15-01-2025 |
109,05
|
0,9161
|
111,05
|
108,71
|
0,9900
|
4.572.092,8
|
| 14-01-2025 |
108,06
|
1,1513
|
108,31
|
106,98
|
1,2300
|
6.140.975,2
|
| 13-01-2025 |
106,83
|
1,0499
|
106,96
|
105,17
|
1,1100
|
6.420.047,4
|
| 10-01-2025 |
105,72
|
-5,0987
|
109,50
|
105,11
|
-5,6800
|
7.884.445,8
|
| 08-01-2025 |
111,40
|
-0,8014
|
111,53
|
109,73
|
-0,9000
|
4.689.530,8
|
| 07-01-2025 |
112,30
|
-0,6897
|
114,29
|
111,67
|
-0,7800
|
2.862.315,2
|
| 06-01-2025 |
113,08
|
0,4173
|
115,15
|
112,93
|
0,4700
|
2.911.691,5
|
| 03-01-2025 |
112,61
|
0,5895
|
113,00
|
111,25
|
0,6600
|
3.023.576,7
|
| 02-01-2025 |
111,95
|
-0,1338
|
113,37
|
111,75
|
-0,1500
|
3.662.089,2
|
| 31-12-2024 |
112,10
|
1,1002
|
112,43
|
111,10
|
1,2200
|
3.929.318,2
|
| 30-12-2024 |
110,88
|
-1,2996
|
111,77
|
109,64
|
-1,4600
|
3.559.651,3
|
| 27-12-2024 |
112,34
|
-1,2569
|
114,21
|
112,04
|
-1,4300
|
3.459.807,1
|
| 26-12-2024 |
113,77
|
0,5835
|
114,06
|
112,00
|
0,6600
|
2.730.862,6
|
| 24-12-2024 |
113,11
|
1,1717
|
113,21
|
111,40
|
1,3100
|
1.787.029,1
|
| 23-12-2024 |
111,80
|
-0,2409
|
112,06
|
109,57
|
-0,2700
|
3.287.165,2
|
| 20-12-2024 |
112,07
|
1,3657
|
112,82
|
109,45
|
1,5100
|
3.842.949,0
|
| 19-12-2024 |
110,56
|
-0,3784
|
112,88
|
109,91
|
-0,4200
|
6.903.956,4
|
| 18-12-2024 |
110,98
|
-3,2601
|
116,12
|
110,88
|
-3,7400
|
6.849.768,6
|
| 17-12-2024 |
114,72
|
0,6404
|
115,10
|
113,66
|
0,7300
|
4.554.143,4
|
| 16-12-2024 |
113,99
|
-0,2188
|
114,81
|
113,20
|
-0,2500
|
4.853.400,8
|
| 13-12-2024 |
114,24
|
-1,1336
|
115,56
|
114,06
|
-1,3099
|
3.718.776,8
|
| 12-12-2024 |
115,80
|
-1,0763
|
117,46
|
115,78
|
-1,2600
|
5.123.338,1
|
| 11-12-2024 |
117,06
|
1,1142
|
117,26
|
115,56
|
1,2900
|
5.918.820,0
|
| 10-12-2024 |
115,77
|
-0,8903
|
117,09
|
115,42
|
-1,0400
|
4.814.704,4
|
| 09-12-2024 |
116,81
|
-0,8572
|
118,77
|
116,57
|
-1,0100
|
5.798.699,1
|
| 06-12-2024 |
117,82
|
1,7004
|
118,33
|
116,46
|
1,9700
|
4.182.998,1
|
| 05-12-2024 |
115,85
|
-0,8557
|
117,13
|
115,78
|
-1,0000
|
4.977.080,7
|
| 04-12-2024 |
116,85
|
-1,1672
|
118,31
|
116,41
|
-1,3800
|
5.069.271,2
|
| 03-12-2024 |
118,23
|
0,0592
|
118,62
|
117,49
|
0,0700
|
5.810.222,7
|
| 02-12-2024 |
118,16
|
-0,6975
|
119,25
|
118,01
|
-0,8300
|
--
|
