Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
76,420
|
-2,3511
|
77,230
|
74,590
|
-1,8400
|
9.321.886,2
|
| 05-03-2026 |
78,260
|
0,9285
|
78,930
|
76,840
|
0,7200
|
6.363.285,8
|
| 04-03-2026 |
77,540
|
-0,2187
|
78,070
|
76,420
|
-0,1700
|
5.075.404,7
|
| 03-03-2026 |
77,710
|
-0,1836
|
79,260
|
75,310
|
-0,1430
|
8.751.377,4
|
| 02-03-2026 |
77,853
|
1,7979
|
78,200
|
74,500
|
1,3750
|
9.224.379,5
|
| 27-02-2026 |
76,478
|
-1,7875
|
77,990
|
75,860
|
-1,3920
|
9.015.207,3
|
| 26-02-2026 |
77,870
|
-0,0898
|
79,360
|
77,200
|
-0,0700
|
9.650.490,2
|
| 25-02-2026 |
77,940
|
-0,5105
|
78,820
|
75,770
|
-0,4000
|
9.268.997,8
|
| 24-02-2026 |
78,340
|
-1,4715
|
80,130
|
78,220
|
-1,1700
|
8.116.605,3
|
| 23-02-2026 |
79,510
|
-3,6125
|
81,580
|
79,320
|
-2,9800
|
12.823.133,2
|
| 20-02-2026 |
82,490
|
2,7656
|
82,690
|
80,120
|
2,2200
|
9.455.395,7
|
| 19-02-2026 |
80,270
|
-1,2426
|
80,820
|
78,820
|
-1,0100
|
11.707.656,5
|
| 18-02-2026 |
81,280
|
16,480
|
81,670
|
76,190
|
11,500
|
23.894.148,7
|
| 17-02-2026 |
69,780
|
1,9132
|
70,150
|
68,120
|
1,3100
|
10.230.107,9
|
| 13-02-2026 |
68,470
|
-0,7105
|
69,450
|
68,120
|
-0,4900
|
8.334.787,0
|
| 12-02-2026 |
68,960
|
-4,5139
|
72,650
|
67,860
|
-3,2600
|
9.170.726,0
|
| 11-02-2026 |
72,220
|
-1,4465
|
73,500
|
71,600
|
-1,0600
|
5.552.484,3
|
| 10-02-2026 |
73,280
|
2,1537
|
74,175
|
71,795
|
1,5450
|
5.572.153,8
|
| 09-02-2026 |
71,735
|
-1,5440
|
73,040
|
71,675
|
-1,1250
|
5.657.044,2
|
| 06-02-2026 |
72,860
|
2,2381
|
73,340
|
71,110
|
1,5950
|
4.803.301,3
|
| 05-02-2026 |
71,265
|
0,6852
|
72,380
|
70,830
|
0,4850
|
7.777.946,5
|
| 04-02-2026 |
70,780
|
5,3195
|
71,330
|
67,040
|
3,5750
|
5.584.883,6
|
| 03-02-2026 |
67,205
|
-6,6856
|
70,430
|
66,810
|
-4,8150
|
11.721.390,8
|
| 02-02-2026 |
72,020
|
0,4042
|
72,630
|
70,820
|
0,2900
|
7.227.454,5
|
| 30-01-2026 |
71,730
|
0,5466
|
72,110
|
70,220
|
0,3900
|
5.527.587,7
|
| 29-01-2026 |
71,340
|
-0,9373
|
72,500
|
70,630
|
-0,6750
|
5.150.967,0
|
| 28-01-2026 |
72,015
|
-2,3525
|
74,090
|
71,890
|
-1,7350
|
2.541.016,1
|
| 27-01-2026 |
73,750
|
-2,2725
|
75,260
|
73,010
|
-1,7150
|
--
|
| 26-01-2026 |
75,465
|
0,3257
|
75,810
|
74,100
|
0,2450
|
5.263.294,8
|
| 23-01-2026 |
75,220
|
-0,9350
|
75,780
|
74,660
|
-0,7100
|
2.907.668,8
|
| 22-01-2026 |
75,930
|
3,5032
|
76,430
|
73,920
|
2,5700
|
9.944.281,1
|
| 21-01-2026 |
73,360
|
2,3651
|
74,590
|
72,250
|
1,6950
|
5.953.934,4
|
| 20-01-2026 |
71,665
|
-2,8995
|
74,540
|
71,570
|
-2,1400
|
8.965.887,0
|
| 16-01-2026 |
73,805
|
-1,5276
|
75,340
|
73,760
|
-1,1450
|
8.971.623,6
|
| 15-01-2026 |
74,950
|
-3,2528
|
77,770
|
74,810
|
-2,5200
|
5.356.318,3
|
| 14-01-2026 |
77,470
|
-0,0129
|
77,920
|
76,790
|
-0,0100
|
6.357.110,6
|
| 13-01-2026 |
77,480
|
-2,7610
|
79,120
|
76,890
|
-2,2000
|
8.200.306,4
|
| 12-01-2026 |
79,680
|
0,2264
|
79,770
|
78,060
|
0,1800
|
5.167.074,7
|
| 09-01-2026 |
79,500
|
1,0421
|
79,800
|
78,205
|
0,8200
|
2.806.958,5
|
| 08-01-2026 |
78,680
|
1,5225
|
79,730
|
76,350
|
1,1800
|
3.861.981,7
|
| 07-01-2026 |
77,500
|
0,6493
|
78,100
|
76,255
|
0,5000
|
5.019.156,8
|
