Samsung confirma que presentará un televisor MicroLED de 115 pulgadas en el CES 2026
La excelencia en tecnología de imagen amplía sus opciones
Global Payments
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 82,225 | 0,9143 | 83,375 | 81,420 | 0,7450 | 3.757.329,3 |
| 16-12-2025 | 81,480 | -0,1592 | 82,420 | 81,070 | -0,1300 | 3.462.485,3 |
| 15-12-2025 | 81,610 | -0,5241 | 82,540 | 81,120 | -0,4300 | 4.540.678,7 |
| 12-12-2025 | 82,040 | 0,0853 | 83,370 | 81,500 | 0,0700 | 3.963.093,7 |
| 11-12-2025 | 81,970 | 2,0542 | 82,010 | 79,900 | 1,6500 | 3.962.681,7 |
| 10-12-2025 | 80,320 | 3,6427 | 80,515 | 77,430 | 2,8230 | 4.414.728,3 |
| 09-12-2025 | 77,497 | -0,5300 | 78,730 | 77,220 | -0,4130 | 3.137.208,7 |
| 08-12-2025 | 77,910 | -1,1670 | 78,490 | 77,190 | -0,9200 | 3.916.346,3 |
| 05-12-2025 | 78,830 | -1,1659 | 81,080 | 78,750 | -0,9300 | 4.056.296,7 |
| 04-12-2025 | 79,760 | -0,2501 | 80,720 | 79,265 | -0,2000 | 4.409.363,7 |
| 03-12-2025 | 79,960 | 1,5752 | 80,780 | 79,110 | 1,2400 | 3.702.298,4 |
| 02-12-2025 | 78,720 | 3,2528 | 79,220 | 75,770 | 2,4800 | 8.299.627,5 |
| 01-12-2025 | 76,240 | 0,6335 | 77,510 | 74,800 | 0,4799 | 2.602.975,8 |
| 28-11-2025 | 75,760 | 1,0402 | 76,460 | 75,210 | 0,7800 | 3.602.346,0 |
| 26-11-2025 | 74,980 | 1,3202 | 75,365 | 73,820 | 0,9770 | 2.929.900,7 |
| 25-11-2025 | 74,003 | 1,7083 | 74,690 | 73,190 | 1,2430 | 2.312.385,6 |
| 24-11-2025 | 72,760 | -1,0000 | 73,340 | 72,340 | -0,7350 | 3.712.982,0 |
| 21-11-2025 | 73,495 | 2,8189 | 74,620 | 72,190 | 2,0150 | 3.736.614,0 |
| 20-11-2025 | 71,480 | -0,7635 | 73,450 | 71,400 | -0,5500 | 2.415.545,6 |
| 19-11-2025 | 72,030 | 0,0138 | 72,520 | 70,940 | 0,0100 | 3.582.465,2 |
| 18-11-2025 | 72,020 | -0,7715 | 73,180 | 71,790 | -0,5600 | 3.525.251,8 |
| 17-11-2025 | 72,580 | -2,0777 | 74,230 | 72,280 | -1,5400 | 4.145.226,4 |
| 14-11-2025 | 74,120 | -1,7497 | 75,380 | 73,260 | -1,3200 | 3.716.420,9 |
| 13-11-2025 | 75,440 | -2,5322 | 78,080 | 75,200 | -1,9600 | 3.123.849,9 |
| 12-11-2025 | 77,400 | 0,2136 | 78,480 | 77,090 | 0,1650 | 4.624.255,8 |
| 11-11-2025 | 77,235 | 1,9873 | 77,790 | 76,330 | 1,5050 | 3.785.854,8 |
| 10-11-2025 | 75,730 | -0,3814 | 77,000 | 74,920 | -0,2900 | 5.437.808,4 |
| 07-11-2025 | 76,020 | -0,4582 | 76,780 | 74,880 | -0,3500 | 3.468.939,5 |
| 06-11-2025 | 76,370 | -3,5975 | 79,930 | 76,315 | -2,8500 | 5.086.126,1 |
| 05-11-2025 | 79,220 | -0,9378 | 80,850 | 78,230 | -0,7500 | 6.742.005,5 |
| 04-11-2025 | 79,970 | 3,6820 | 80,990 | 77,150 | 2,8400 | 13.216.110,2 |
| 03-11-2025 | 77,130 | -0,7974 | 77,410 | 74,710 | -0,6200 | 12.415.029,3 |
| 31-10-2025 | 77,750 | -1,2071 | 79,060 | 77,050 | -0,9500 | 7.117.312,6 |
| 30-10-2025 | 78,700 | -0,6689 | 81,230 | 78,620 | -0,5300 | 5.078.494,0 |
| 29-10-2025 | 79,230 | -7,4524 | 82,400 | 78,670 | -6,3800 | 14.783.697,4 |
| 28-10-2025 | 85,610 | -1,3254 | 87,230 | 85,590 | -1,1500 | 5.988.761,3 |
| 27-10-2025 | 86,760 | -0,6868 | 88,750 | 86,730 | -0,6000 | -- |
| 24-10-2025 | 87,360 | -0,1600 | 89,070 | 87,350 | -0,1400 | 2.394.575,9 |
| 23-10-2025 | 87,500 | 2,1361 | 87,540 | 86,475 | 1,8300 | 2.906.265,1 |
| 22-10-2025 | 85,670 | -2,2366 | 87,410 | 85,600 | -1,9600 | 4.233.574,0 |
| 21-10-2025 | 87,630 | 0,7009 | 88,250 | 86,675 | 0,6100 | 3.794.201,6 |
| 20-10-2025 | 87,020 | 1,8969 | 87,210 | 85,730 | 1,6200 | 3.287.946,5 |
