Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
110,94
|
0,4436
|
111,48
|
109,73
|
0,4900
|
1.878.909,2
|
| 13-09-2024 |
110,45
|
1,2559
|
111,20
|
109,54
|
1,3700
|
3.180.687,4
|
| 12-09-2024 |
109,33
|
0,0457
|
110,11
|
107,23
|
0,0500
|
2.782.881,6
|
| 11-09-2024 |
109,28
|
-0,1096
|
109,61
|
106,00
|
-0,1200
|
3.939.767,3
|
| 10-09-2024 |
109,40
|
-0,5364
|
110,14
|
107,62
|
-0,5900
|
5.310.579,4
|
| 09-09-2024 |
109,99
|
1,8803
|
111,11
|
108,42
|
2,0300
|
5.216.576,2
|
| 06-09-2024 |
107,96
|
-0,9177
|
109,94
|
107,70
|
-1,0000
|
4.501.290,0
|
| 05-09-2024 |
108,96
|
-1,0084
|
110,65
|
108,28
|
-1,1100
|
3.605.437,1
|
| 04-09-2024 |
110,07
|
0,3921
|
111,34
|
109,32
|
0,4300
|
4.592.243,4
|
| 03-09-2024 |
109,64
|
-1,2252
|
111,18
|
109,01
|
-1,3600
|
4.089.779,8
|
| 30-08-2024 |
111,00
|
-0,1169
|
111,50
|
110,26
|
-0,1300
|
5.387.996,0
|
| 29-08-2024 |
111,13
|
2,5562
|
111,81
|
108,68
|
2,7700
|
5.893.856,7
|
| 28-08-2024 |
108,36
|
-1,4729
|
110,22
|
107,66
|
-1,6200
|
6.755.577,1
|
| 27-08-2024 |
109,98
|
-0,4309
|
110,66
|
109,53
|
-0,4760
|
3.111.053,0
|
| 26-08-2024 |
110,45
|
-0,0217
|
112,04
|
110,09
|
-0,0240
|
3.529.262,3
|
| 23-08-2024 |
110,48
|
1,1258
|
110,55
|
109,24
|
1,2300
|
3.312.969,2
|
| 22-08-2024 |
109,25
|
-0,1097
|
110,92
|
109,12
|
-0,1200
|
5.193.861,6
|
| 21-08-2024 |
109,37
|
0,6626
|
109,54
|
108,06
|
0,7200
|
5.176.707,4
|
| 20-08-2024 |
108,65
|
-1,1463
|
109,89
|
108,37
|
-1,2600
|
4.018.058,6
|
| 19-08-2024 |
109,91
|
1,0387
|
110,28
|
108,90
|
1,1300
|
2.606.396,0
|
| 16-08-2024 |
108,78
|
-0,0091
|
109,65
|
108,11
|
-0,0100
|
9.104.746,4
|
| 15-08-2024 |
108,79
|
3,4125
|
109,25
|
106,72
|
3,5900
|
11.884.798,3
|
| 14-08-2024 |
105,20
|
1,3878
|
105,40
|
103,97
|
1,4400
|
8.717.224,0
|
| 13-08-2024 |
103,76
|
3,3054
|
104,30
|
100,57
|
3,3200
|
7.942.089,6
|
| 12-08-2024 |
100,44
|
-1,5680
|
102,87
|
100,20
|
-1,6000
|
4.989.193,9
|
| 09-08-2024 |
102,04
|
-1,9411
|
104,40
|
101,96
|
-2,0200
|
8.362.110,4
|
| 08-08-2024 |
104,06
|
4,5829
|
104,53
|
100,03
|
4,5600
|
15.700.478,1
|
| 07-08-2024 |
99,500
|
7,2313
|
101,85
|
96,820
|
6,7100
|
15.494.448,2
|
| 06-08-2024 |
92,790
|
0,1186
|
94,950
|
92,160
|
0,1100
|
11.746.488,4
|
| 05-08-2024 |
92,680
|
-3,0746
|
94,660
|
92,110
|
-2,9400
|
8.133.740,6
|
| 02-08-2024 |
95,620
|
-2,5677
|
96,660
|
93,980
|
-2,5200
|
6.624.384,4
|
| 01-08-2024 |
98,140
|
-3,4815
|
102,30
|
97,810
|
-3,5400
|
5.802.226,3
|
| 31-07-2024 |
101,68
|
-0,5380
|
102,63
|
100,15
|
-0,5500
|
5.214.680,7
|
| 30-07-2024 |
102,23
|
0,6299
|
102,88
|
101,24
|
0,6400
|
3.577.404,7
|
| 29-07-2024 |
101,59
|
0,4052
|
102,22
|
100,34
|
0,4100
|
2.353.906,6
|
| 26-07-2024 |
101,18
|
2,4815
|
101,66
|
99,200
|
2,4500
|
4.370.497,7
|
| 25-07-2024 |
98,730
|
0,3353
|
101,02
|
98,700
|
0,3300
|
3.335.787,7
|
| 24-07-2024 |
98,400
|
-0,8564
|
100,16
|
98,240
|
-0,8500
|
5.106.075,7
|
| 23-07-2024 |
99,250
|
-1,1749
|
101,06
|
99,250
|
-1,1800
|
5.431.100,1
|
| 22-07-2024 |
100,43
|
-0,1987
|
101,47
|
98,920
|
-0,2000
|
4.634.619,0
|
| 19-07-2024 |
100,63
|
-1,4011
|
101,47
|
99,410
|
-1,4300
|
6.872.317,0
|
| 18-07-2024 |
102,06
|
-0,6328
|
104,37
|
101,12
|
-0,6500
|
4.780.567,9
|
| 17-07-2024 |
102,71
|
-0,5615
|
105,14
|
102,01
|
-0,5800
|
11.359.493,5
|
| 16-07-2024 |
103,29
|
3,8194
|
103,29
|
--
|
3,8000
|
14.227.245,6
|
