Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
Global Payments
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 77,470 | -0,0129 | 77,920 | 76,790 | -0,0100 | 6.357.110,6 |
| 13-01-2026 | 77,480 | -2,7610 | 79,120 | 76,890 | -2,2000 | 8.200.306,4 |
| 12-01-2026 | 79,680 | 0,2264 | 79,770 | 78,060 | 0,1800 | 5.167.074,7 |
| 09-01-2026 | 79,500 | 1,0421 | 79,800 | 78,205 | 0,8200 | 2.806.958,5 |
| 08-01-2026 | 78,680 | 1,5225 | 79,730 | 76,350 | 1,1800 | 3.861.981,7 |
| 07-01-2026 | 77,500 | 0,6493 | 78,100 | 76,255 | 0,5000 | 5.019.156,8 |
| 06-01-2026 | 77,000 | 0,0129 | 77,370 | 76,120 | 0,0100 | -- |
| 05-01-2026 | 76,990 | 1,9465 | 78,370 | 74,900 | 1,4700 | 5.585.151,7 |
| 02-01-2026 | 75,520 | -2,4163 | 77,930 | 75,000 | -1,8700 | 7.915.913,9 |
| 31-12-2025 | 77,390 | -2,4700 | 78,920 | 77,360 | -1,9600 | 3.500.989,6 |
| 30-12-2025 | 79,350 | -0,8496 | 80,050 | 79,180 | -0,6800 | 2.589.577,2 |
| 29-12-2025 | 80,030 | -0,3796 | 80,420 | 79,440 | -0,3050 | 3.661.159,8 |
| 26-12-2025 | 80,335 | -0,8209 | 80,665 | 79,610 | -0,6650 | 3.158.625,2 |
| 24-12-2025 | 81,000 | 0,9220 | 81,120 | 79,910 | 0,7400 | 3.477.509,9 |
| 23-12-2025 | 80,260 | -1,2427 | 81,715 | 79,770 | -1,0100 | 4.599.572,7 |
| 22-12-2025 | 81,270 | 0,5941 | 81,740 | 80,140 | 0,4799 | 4.703.191,7 |
| 19-12-2025 | 80,790 | -1,5956 | 82,450 | 80,180 | -1,3100 | 7.674.595,7 |
| 18-12-2025 | 82,100 | -0,1520 | 83,290 | 81,680 | -0,1250 | 4.566.344,8 |
| 17-12-2025 | 82,225 | 0,9143 | 83,375 | 81,420 | 0,7450 | 3.757.329,3 |
| 16-12-2025 | 81,480 | -0,1592 | 82,420 | 81,070 | -0,1300 | 3.462.485,3 |
| 15-12-2025 | 81,610 | -0,5241 | 82,540 | 81,120 | -0,4300 | 4.540.678,7 |
| 12-12-2025 | 82,040 | 0,0853 | 83,370 | 81,500 | 0,0700 | 3.963.093,7 |
| 11-12-2025 | 81,970 | 2,0542 | 82,010 | 79,900 | 1,6500 | 3.962.681,7 |
| 10-12-2025 | 80,320 | 3,6427 | 80,515 | 77,430 | 2,8230 | 4.414.728,3 |
| 09-12-2025 | 77,497 | -0,5300 | 78,730 | 77,220 | -0,4130 | 3.137.208,7 |
| 08-12-2025 | 77,910 | -1,1670 | 78,490 | 77,190 | -0,9200 | 3.916.346,3 |
| 05-12-2025 | 78,830 | -1,1659 | 81,080 | 78,750 | -0,9300 | 4.056.296,7 |
| 04-12-2025 | 79,760 | -0,2501 | 80,720 | 79,265 | -0,2000 | 4.409.363,7 |
| 03-12-2025 | 79,960 | 1,5752 | 80,780 | 79,110 | 1,2400 | 3.702.298,4 |
| 02-12-2025 | 78,720 | 3,2528 | 79,220 | 75,770 | 2,4800 | 8.299.627,5 |
| 01-12-2025 | 76,240 | 0,6335 | 77,510 | 74,800 | 0,4799 | 2.602.975,8 |
| 28-11-2025 | 75,760 | 1,0402 | 76,460 | 75,210 | 0,7800 | 3.602.346,0 |
| 26-11-2025 | 74,980 | 1,3202 | 75,365 | 73,820 | 0,9770 | 2.929.900,7 |
| 25-11-2025 | 74,003 | 1,7083 | 74,690 | 73,190 | 1,2430 | 2.312.385,6 |
| 24-11-2025 | 72,760 | -1,0000 | 73,340 | 72,340 | -0,7350 | 3.712.982,0 |
| 21-11-2025 | 73,495 | 2,8189 | 74,620 | 72,190 | 2,0150 | 3.736.614,0 |
| 20-11-2025 | 71,480 | -0,7635 | 73,450 | 71,400 | -0,5500 | 2.415.545,6 |
| 19-11-2025 | 72,030 | 0,0138 | 72,520 | 70,940 | 0,0100 | 3.582.465,2 |
| 18-11-2025 | 72,020 | -0,7715 | 73,180 | 71,790 | -0,5600 | 3.525.251,8 |
| 17-11-2025 | 72,580 | -2,0777 | 74,230 | 72,280 | -1,5400 | 4.145.226,4 |
