Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Global Payments
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 72,220 | -1,4465 | 73,500 | 71,600 | -1,0600 | 5.552.484,3 |
| 10-02-2026 | 73,280 | 2,1537 | 74,175 | 71,795 | 1,5450 | 5.572.153,8 |
| 09-02-2026 | 71,735 | -1,5440 | 73,040 | 71,675 | -1,1250 | 5.657.044,2 |
| 06-02-2026 | 72,860 | 2,2381 | 73,340 | 71,110 | 1,5950 | 4.803.301,3 |
| 05-02-2026 | 71,265 | 0,6852 | 72,380 | 70,830 | 0,4850 | 7.777.946,5 |
| 04-02-2026 | 70,780 | 5,3195 | 71,330 | 67,040 | 3,5750 | 5.584.883,6 |
| 03-02-2026 | 67,205 | -6,6856 | 70,430 | 66,810 | -4,8150 | 11.721.390,8 |
| 02-02-2026 | 72,020 | 0,4042 | 72,630 | 70,820 | 0,2900 | 7.227.454,5 |
| 30-01-2026 | 71,730 | 0,5466 | 72,110 | 70,220 | 0,3900 | 5.527.587,7 |
| 29-01-2026 | 71,340 | -0,9373 | 72,500 | 70,630 | -0,6750 | 5.150.967,0 |
| 28-01-2026 | 72,015 | -2,3525 | 74,090 | 71,890 | -1,7350 | 2.541.016,1 |
| 27-01-2026 | 73,750 | -2,2725 | 75,260 | 73,010 | -1,7150 | -- |
| 26-01-2026 | 75,465 | 0,3257 | 75,810 | 74,100 | 0,2450 | 5.263.294,8 |
| 23-01-2026 | 75,220 | -0,9350 | 75,780 | 74,660 | -0,7100 | 2.907.668,8 |
| 22-01-2026 | 75,930 | 3,5032 | 76,430 | 73,920 | 2,5700 | 9.944.281,1 |
| 21-01-2026 | 73,360 | 2,3651 | 74,590 | 72,250 | 1,6950 | 5.953.934,4 |
| 20-01-2026 | 71,665 | -2,8995 | 74,540 | 71,570 | -2,1400 | 8.965.887,0 |
| 16-01-2026 | 73,805 | -1,5276 | 75,340 | 73,760 | -1,1450 | 8.971.623,6 |
| 15-01-2026 | 74,950 | -3,2528 | 77,770 | 74,810 | -2,5200 | 5.356.318,3 |
| 14-01-2026 | 77,470 | -0,0129 | 77,920 | 76,790 | -0,0100 | 6.357.110,6 |
| 13-01-2026 | 77,480 | -2,7610 | 79,120 | 76,890 | -2,2000 | 8.200.306,4 |
| 12-01-2026 | 79,680 | 0,2264 | 79,770 | 78,060 | 0,1800 | 5.167.074,7 |
| 09-01-2026 | 79,500 | 1,0421 | 79,800 | 78,205 | 0,8200 | 2.806.958,5 |
| 08-01-2026 | 78,680 | 1,5225 | 79,730 | 76,350 | 1,1800 | 3.861.981,7 |
| 07-01-2026 | 77,500 | 0,6493 | 78,100 | 76,255 | 0,5000 | 5.019.156,8 |
| 06-01-2026 | 77,000 | 0,0129 | 77,370 | 76,120 | 0,0100 | -- |
| 05-01-2026 | 76,990 | 1,9465 | 78,370 | 74,900 | 1,4700 | 5.585.151,7 |
| 02-01-2026 | 75,520 | -2,4163 | 77,930 | 75,000 | -1,8700 | 7.915.913,9 |
| 31-12-2025 | 77,390 | -2,4700 | 78,920 | 77,360 | -1,9600 | 3.500.989,6 |
| 30-12-2025 | 79,350 | -0,8496 | 80,050 | 79,180 | -0,6800 | 2.589.577,2 |
| 29-12-2025 | 80,030 | -0,3796 | 80,420 | 79,440 | -0,3050 | 3.661.159,8 |
| 26-12-2025 | 80,335 | -0,8209 | 80,665 | 79,610 | -0,6650 | 3.158.625,2 |
| 24-12-2025 | 81,000 | 0,9220 | 81,120 | 79,910 | 0,7400 | 3.477.509,9 |
| 23-12-2025 | 80,260 | -1,2427 | 81,715 | 79,770 | -1,0100 | 4.599.572,7 |
| 22-12-2025 | 81,270 | 0,5941 | 81,740 | 80,140 | 0,4799 | 4.703.191,7 |
| 19-12-2025 | 80,790 | -1,5956 | 82,450 | 80,180 | -1,3100 | 7.674.595,7 |
| 18-12-2025 | 82,100 | -0,1520 | 83,290 | 81,680 | -0,1250 | 4.566.344,8 |
| 17-12-2025 | 82,225 | 0,9143 | 83,375 | 81,420 | 0,7450 | 3.757.329,3 |
| 16-12-2025 | 81,480 | -0,1592 | 82,420 | 81,070 | -0,1300 | 3.462.485,3 |
| 15-12-2025 | 81,610 | -0,5241 | 82,540 | 81,120 | -0,4300 | 4.540.678,7 |
| 12-12-2025 | 82,040 | 0,0853 | 83,370 | 81,500 | 0,0700 | 3.963.093,7 |
