Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
86,130
|
-1,7677
|
88,450
|
84,670
|
-1,5500
|
6.307.797,4
|
| 06-08-2026 |
87,680
|
0,2630
|
87,780
|
85,760
|
0,2300
|
11.574.447,0
|
| 05-08-2026 |
87,450
|
-0,9009
|
90,480
|
86,000
|
-0,7950
|
14.214.441,3
|
| 04-08-2026 |
88,245
|
2,3545
|
88,555
|
84,410
|
2,0300
|
10.885.284,9
|
| 03-08-2026 |
86,215
|
2,5270
|
87,050
|
84,940
|
2,1250
|
6.129.022,3
|
| 31-07-2026 |
84,090
|
-3,1332
|
86,245
|
83,860
|
-2,7200
|
6.896.854,8
|
| 30-07-2026 |
86,810
|
-1,7208
|
87,680
|
84,860
|
-1,5200
|
--
|
| 29-07-2026 |
88,330
|
0,9947
|
88,970
|
86,580
|
0,8700
|
7.918.269,0
|
| 28-07-2026 |
87,460
|
4,0447
|
87,510
|
84,870
|
3,4000
|
9.605.475,0
|
| 27-07-2026 |
84,060
|
3,8354
|
84,330
|
82,010
|
3,1050
|
9.490.009,3
|
| 24-07-2026 |
80,955
|
3,9884
|
81,110
|
78,330
|
3,1050
|
4.621.932,6
|
| 23-07-2026 |
77,850
|
-1,4057
|
78,580
|
77,310
|
-1,1100
|
5.479.125,3
|
| 22-07-2026 |
78,960
|
-1,3616
|
80,790
|
78,500
|
-1,0900
|
4.982.611,5
|
| 21-07-2026 |
80,050
|
-2,8401
|
82,590
|
79,700
|
-2,3400
|
6.792.689,9
|
| 20-07-2026 |
82,390
|
5,9269
|
82,990
|
78,890
|
4,6100
|
--
|
| 17-07-2026 |
77,780
|
-3,3548
|
81,900
|
77,770
|
-2,7000
|
10.637.410,0
|
| 16-07-2026 |
80,480
|
2,8892
|
80,740
|
78,810
|
2,2600
|
5.852.320,1
|
| 15-07-2026 |
78,220
|
3,0430
|
80,560
|
77,610
|
2,3100
|
8.848.294,6
|
| 14-07-2026 |
75,910
|
-1,1845
|
76,460
|
75,270
|
-0,9100
|
4.280.560,3
|
| 13-07-2026 |
76,820
|
1,0523
|
78,000
|
76,570
|
0,8000
|
8.038.331,8
|
| 10-07-2026 |
76,020
|
2,1774
|
76,810
|
75,220
|
1,6200
|
5.579.386,7
|
| 09-07-2026 |
74,400
|
1,9317
|
74,410
|
71,445
|
1,4100
|
4.923.353,9
|
| 08-07-2026 |
72,990
|
-5,9164
|
76,555
|
72,150
|
-4,5900
|
7.540.078,7
|
| 07-07-2026 |
77,580
|
0,2196
|
79,320
|
77,520
|
0,1700
|
5.865.198,2
|
| 06-07-2026 |
77,410
|
-1,5390
|
78,390
|
76,500
|
-1,2100
|
6.296.377,5
|
| 02-07-2026 |
78,620
|
4,7289
|
78,700
|
75,550
|
3,5500
|
6.437.438,0
|
| 01-07-2026 |
75,070
|
3,4734
|
76,560
|
72,650
|
2,5200
|
12.150.938,5
|
| 30-06-2026 |
72,550
|
1,9820
|
72,670
|
69,680
|
1,4100
|
5.931.209,1
|
| 29-06-2026 |
71,140
|
1,9197
|
71,480
|
69,770
|
1,3400
|
4.519.982,4
|
| 26-06-2026 |
69,800
|
2,4061
|
69,990
|
67,560
|
1,6400
|
7.170.534,9
|
| 25-06-2026 |
68,160
|
1,6479
|
69,190
|
66,840
|
1,1050
|
9.178.438,0
|
| 24-06-2026 |
67,055
|
4,3332
|
67,380
|
64,400
|
2,7850
|
7.532.375,7
|
| 23-06-2026 |
64,270
|
-1,2203
|
65,360
|
63,660
|
-0,7940
|
4.829.723,2
|
| 22-06-2026 |
65,064
|
-2,7007
|
67,510
|
64,950
|
-1,8060
|
6.259.681,6
|
| 18-06-2026 |
66,870
|
0,7837
|
67,930
|
66,000
|
0,5200
|
4.854.806,9
|
| 17-06-2026 |
66,350
|
-3,1103
|
70,000
|
65,860
|
-2,1300
|
--
|
| 16-06-2026 |
68,480
|
1,4969
|
69,250
|
67,610
|
1,0100
|
3.938.456,0
|
| 15-06-2026 |
67,470
|
-0,3250
|
70,495
|
67,110
|
-0,2200
|
6.204.209,7
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.048.480,5
|
| 12-06-2026 |
67,690
|
3,4382
|
68,025
|
65,670
|
2,4999
|
--
|
| 11-06-2026 |
65,440
|
4,7878
|
65,530
|
61,160
|
2,9900
|
9.502.527,8
|
| 10-06-2026 |
62,450
|
-2,1006
|
64,290
|
62,340
|
-1,3400
|
--
|
| 09-06-2026 |
63,790
|
-1,1007
|
66,230
|
63,200
|
-0,7100
|
5.567.275,2
|
| 08-06-2026 |
64,500
|
-2,7442
|
66,480
|
64,320
|
-1,8200
|
4.980.149,9
|
