Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
Global Payments
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 64,056 | -1,9951 | 66,255 | 62,800 | -1,3040 | 7.133.589,6 |
| 01-04-2026 | 65,360 | -2,8970 | 67,950 | 63,980 | -1,9500 | 9.224.395,2 |
| 31-03-2026 | 67,310 | 1,4927 | 67,980 | 64,970 | 0,9900 | 7.083.114,5 |
| 30-03-2026 | 66,320 | 0,6526 | 67,590 | 65,850 | 0,4300 | 3.930.042,0 |
| 28-03-2026 | -- | -- | -- | -- | -- | 6.979.450,3 |
| 27-03-2026 | 65,890 | -5,8983 | 69,340 | 65,610 | -4,1300 | -- |
| 26-03-2026 | 70,020 | -1,0178 | 71,930 | 69,500 | -0,7200 | 4.025.789,2 |
| 25-03-2026 | 70,740 | -0,3381 | 73,110 | 69,490 | -0,2400 | 3.906.518,5 |
| 24-03-2026 | 70,980 | -0,1125 | 71,320 | 68,930 | -0,0800 | 4.447.565,3 |
| 23-03-2026 | 71,060 | 3,7069 | 71,660 | 68,660 | 2,5400 | 11.138.452,3 |
| 20-03-2026 | 68,520 | 0,5134 | 69,000 | 67,270 | 0,3500 | 5.201.837,7 |
| 19-03-2026 | 68,170 | -2,1150 | 70,665 | 67,390 | -1,4730 | 5.457.154,6 |
| 18-03-2026 | 69,643 | -3,8478 | 72,420 | 69,270 | -2,7870 | 5.431.693,4 |
| 17-03-2026 | 72,430 | 6,3895 | 73,120 | 69,240 | 4,3500 | 7.219.220,1 |
| 16-03-2026 | 68,080 | -0,8663 | 69,320 | 67,080 | -0,5950 | 5.331.928,4 |
| 13-03-2026 | 68,675 | -2,3948 | 71,370 | 68,500 | -1,6850 | 6.006.997,8 |
| 12-03-2026 | 70,360 | -3,4047 | 73,510 | 70,250 | -2,4800 | 9.661.294,7 |
| 11-03-2026 | 72,840 | -0,9518 | 74,885 | 71,460 | -0,7000 | 8.769.119,4 |
| 10-03-2026 | 73,540 | -1,7107 | 74,860 | 72,390 | -1,2800 | 7.181.620,0 |
| 09-03-2026 | 74,820 | -2,0936 | 75,245 | 71,900 | -1,6000 | 7.500.828,5 |
| 06-03-2026 | 76,420 | -2,3511 | 77,230 | 74,590 | -1,8400 | 9.321.886,2 |
| 05-03-2026 | 78,260 | 0,9285 | 78,930 | 76,840 | 0,7200 | 6.363.285,8 |
| 04-03-2026 | 77,540 | -0,2187 | 78,070 | 76,420 | -0,1700 | 5.075.404,7 |
| 03-03-2026 | 77,710 | -0,1836 | 79,260 | 75,310 | -0,1430 | 8.751.377,4 |
| 02-03-2026 | 77,853 | 1,7979 | 78,200 | 74,500 | 1,3750 | 9.224.379,5 |
| 27-02-2026 | 76,478 | -1,7875 | 77,990 | 75,860 | -1,3920 | 9.015.207,3 |
| 26-02-2026 | 77,870 | -0,0898 | 79,360 | 77,200 | -0,0700 | 9.650.490,2 |
| 25-02-2026 | 77,940 | -0,5105 | 78,820 | 75,770 | -0,4000 | 9.268.997,8 |
| 24-02-2026 | 78,340 | -1,4715 | 80,130 | 78,220 | -1,1700 | 8.116.605,3 |
| 23-02-2026 | 79,510 | -3,6125 | 81,580 | 79,320 | -2,9800 | 12.823.133,2 |
| 20-02-2026 | 82,490 | 2,7656 | 82,690 | 80,120 | 2,2200 | 9.455.395,7 |
| 19-02-2026 | 80,270 | -1,2426 | 80,820 | 78,820 | -1,0100 | 11.707.656,5 |
| 18-02-2026 | 81,280 | 16,480 | 81,670 | 76,190 | 11,500 | 23.894.148,7 |
| 17-02-2026 | 69,780 | 1,9132 | 70,150 | 68,120 | 1,3100 | 10.230.107,9 |
| 13-02-2026 | 68,470 | -0,7105 | 69,450 | 68,120 | -0,4900 | 8.334.787,0 |
| 12-02-2026 | 68,960 | -4,5139 | 72,650 | 67,860 | -3,2600 | 9.170.726,0 |
| 11-02-2026 | 72,220 | -1,4465 | 73,500 | 71,600 | -1,0600 | 5.552.484,3 |
| 10-02-2026 | 73,280 | 2,1537 | 74,175 | 71,795 | 1,5450 | 5.572.153,8 |
| 09-02-2026 | 71,735 | -1,5440 | 73,040 | 71,675 | -1,1250 | 5.657.044,2 |
| 06-02-2026 | 72,860 | 2,2381 | 73,340 | 71,110 | 1,5950 | 4.803.301,3 |
| 05-02-2026 | 71,265 | 0,6852 | 72,380 | 70,830 | 0,4850 | 7.777.946,5 |
| 04-02-2026 | 70,780 | 5,3195 | 71,330 | 67,040 | 3,5750 | 5.584.883,6 |
| 03-02-2026 | 67,205 | -6,6856 | 70,430 | 66,810 | -4,8150 | 11.721.390,8 |
