Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
72,360
|
0,5418
|
73,270
|
71,920
|
0,3900
|
7.809.856,0
|
| 30-04-2026 |
71,970
|
1,4090
|
72,520
|
69,950
|
1,0000
|
7.978.040,0
|
| 29-04-2026 |
70,970
|
4,5059
|
71,215
|
68,400
|
3,0600
|
9.855.812,5
|
| 28-04-2026 |
67,910
|
-0,6292
|
69,990
|
67,850
|
-0,4300
|
3.516.156,1
|
| 27-04-2026 |
68,340
|
0,8559
|
68,980
|
67,550
|
0,5800
|
4.127.453,1
|
| 24-04-2026 |
67,760
|
-0,1326
|
67,780
|
66,730
|
-0,0899
|
2.550.507,3
|
| 23-04-2026 |
67,850
|
-5,2638
|
70,660
|
66,990
|
-3,7700
|
3.405.737,3
|
| 22-04-2026 |
71,620
|
0,0139
|
72,670
|
70,950
|
0,0100
|
3.815.514,4
|
| 21-04-2026 |
71,610
|
-1,6751
|
74,550
|
71,540
|
-1,2200
|
3.159.954,5
|
| 20-04-2026 |
72,830
|
0,6217
|
73,390
|
71,630
|
0,4500
|
2.159.511,3
|
| 17-04-2026 |
72,380
|
2,1883
|
73,000
|
70,880
|
1,5500
|
7.926.035,0
|
| 16-04-2026 |
70,830
|
0,9261
|
71,090
|
69,870
|
0,6500
|
3.431.070,6
|
| 15-04-2026 |
70,180
|
2,3032
|
70,690
|
69,140
|
1,5800
|
2.998.049,6
|
| 14-04-2026 |
68,600
|
0,6455
|
69,510
|
68,120
|
0,4400
|
2.576.803,3
|
| 13-04-2026 |
68,160
|
4,1405
|
68,250
|
64,800
|
2,7100
|
6.385.069,6
|
| 10-04-2026 |
65,450
|
-0,6527
|
66,080
|
65,030
|
-0,4300
|
6.134.988,9
|
| 09-04-2026 |
65,880
|
1,2759
|
65,890
|
63,390
|
0,8300
|
4.261.000,5
|
| 08-04-2026 |
65,050
|
3,7480
|
67,700
|
64,490
|
2,3500
|
5.133.912,6
|
| 07-04-2026 |
62,700
|
-3,5681
|
64,810
|
62,460
|
-2,3200
|
--
|
| 06-04-2026 |
65,020
|
1,5049
|
65,850
|
63,760
|
0,9640
|
2.654.857,5
|
| 02-04-2026 |
64,056
|
-1,9951
|
66,255
|
62,800
|
-1,3040
|
7.133.589,6
|
| 01-04-2026 |
65,360
|
-2,8970
|
67,950
|
63,980
|
-1,9500
|
9.224.395,2
|
| 31-03-2026 |
67,310
|
1,4927
|
67,980
|
64,970
|
0,9900
|
7.083.114,5
|
| 30-03-2026 |
66,320
|
0,6526
|
67,590
|
65,850
|
0,4300
|
3.930.042,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.979.450,3
|
| 27-03-2026 |
65,890
|
-5,8983
|
69,340
|
65,610
|
-4,1300
|
--
|
| 26-03-2026 |
70,020
|
-1,0178
|
71,930
|
69,500
|
-0,7200
|
4.025.789,2
|
| 25-03-2026 |
70,740
|
-0,3381
|
73,110
|
69,490
|
-0,2400
|
3.906.518,5
|
| 24-03-2026 |
70,980
|
-0,1125
|
71,320
|
68,930
|
-0,0800
|
4.447.565,3
|
| 23-03-2026 |
71,060
|
3,7069
|
71,660
|
68,660
|
2,5400
|
11.138.452,3
|
| 20-03-2026 |
68,520
|
0,5134
|
69,000
|
67,270
|
0,3500
|
5.201.837,7
|
| 19-03-2026 |
68,170
|
-2,1150
|
70,665
|
67,390
|
-1,4730
|
5.457.154,6
|
| 18-03-2026 |
69,643
|
-3,8478
|
72,420
|
69,270
|
-2,7870
|
5.431.693,4
|
| 17-03-2026 |
72,430
|
6,3895
|
73,120
|
69,240
|
4,3500
|
7.219.220,1
|
| 16-03-2026 |
68,080
|
-0,8663
|
69,320
|
67,080
|
-0,5950
|
5.331.928,4
|
| 13-03-2026 |
68,675
|
-2,3948
|
71,370
|
68,500
|
-1,6850
|
6.006.997,8
|
| 12-03-2026 |
70,360
|
-3,4047
|
73,510
|
70,250
|
-2,4800
|
9.661.294,7
|
| 11-03-2026 |
72,840
|
-0,9518
|
74,885
|
71,460
|
-0,7000
|
8.769.119,4
|
| 10-03-2026 |
73,540
|
-1,7107
|
74,860
|
72,390
|
-1,2800
|
7.181.620,0
|
| 09-03-2026 |
74,820
|
-2,0936
|
75,245
|
71,900
|
-1,6000
|
7.500.828,5
|
| 06-03-2026 |
76,420
|
-2,3511
|
77,230
|
74,590
|
-1,8400
|
9.321.886,2
|
| 05-03-2026 |
78,260
|
0,9285
|
78,930
|
76,840
|
0,7200
|
6.363.285,8
|
| 04-03-2026 |
77,540
|
-0,2187
|
78,070
|
76,420
|
-0,1700
|
5.075.404,7
|
| 03-03-2026 |
77,710
|
-0,1836
|
79,260
|
75,310
|
-0,1430
|
8.751.377,4
|
| 02-03-2026 |
77,853
|
1,7979
|
78,200
|
74,500
|
1,3750
|
9.224.379,5
|
