Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
77,780
|
-3,3548
|
81,900
|
77,770
|
-2,7000
|
10.637.410,0
|
| 16-07-2026 |
80,480
|
2,8892
|
80,740
|
78,810
|
2,2600
|
5.852.320,1
|
| 15-07-2026 |
78,220
|
3,0430
|
80,560
|
77,610
|
2,3100
|
8.848.294,6
|
| 14-07-2026 |
75,910
|
-1,1845
|
76,460
|
75,270
|
-0,9100
|
4.280.560,3
|
| 13-07-2026 |
76,820
|
1,0523
|
78,000
|
76,570
|
0,8000
|
8.038.331,8
|
| 10-07-2026 |
76,020
|
2,1774
|
76,810
|
75,220
|
1,6200
|
5.579.386,7
|
| 09-07-2026 |
74,400
|
1,9317
|
74,410
|
71,445
|
1,4100
|
4.923.353,9
|
| 08-07-2026 |
72,990
|
-5,9164
|
76,555
|
72,150
|
-4,5900
|
7.540.078,7
|
| 07-07-2026 |
77,580
|
0,2196
|
79,320
|
77,520
|
0,1700
|
5.865.198,2
|
| 06-07-2026 |
77,410
|
-1,5390
|
78,390
|
76,500
|
-1,2100
|
6.296.377,5
|
| 02-07-2026 |
78,620
|
4,7289
|
78,700
|
75,550
|
3,5500
|
6.437.438,0
|
| 01-07-2026 |
75,070
|
3,4734
|
76,560
|
72,650
|
2,5200
|
12.150.938,5
|
| 30-06-2026 |
72,550
|
1,9820
|
72,670
|
69,680
|
1,4100
|
5.931.209,1
|
| 29-06-2026 |
71,140
|
1,9197
|
71,480
|
69,770
|
1,3400
|
4.519.982,4
|
| 26-06-2026 |
69,800
|
2,4061
|
69,990
|
67,560
|
1,6400
|
7.170.534,9
|
| 25-06-2026 |
68,160
|
1,6479
|
69,190
|
66,840
|
1,1050
|
9.178.438,0
|
| 24-06-2026 |
67,055
|
4,3332
|
67,380
|
64,400
|
2,7850
|
7.532.375,7
|
| 23-06-2026 |
64,270
|
-1,2203
|
65,360
|
63,660
|
-0,7940
|
4.829.723,2
|
| 22-06-2026 |
65,064
|
-2,7007
|
67,510
|
64,950
|
-1,8060
|
6.259.681,6
|
| 18-06-2026 |
66,870
|
0,7837
|
67,930
|
66,000
|
0,5200
|
4.854.806,9
|
| 17-06-2026 |
66,350
|
-3,1103
|
70,000
|
65,860
|
-2,1300
|
--
|
| 16-06-2026 |
68,480
|
1,4969
|
69,250
|
67,610
|
1,0100
|
3.938.456,0
|
| 15-06-2026 |
67,470
|
-0,3250
|
70,495
|
67,110
|
-0,2200
|
6.204.209,7
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.048.480,5
|
| 12-06-2026 |
67,690
|
3,4382
|
68,025
|
65,670
|
2,4999
|
--
|
| 11-06-2026 |
65,440
|
4,7878
|
65,530
|
61,160
|
2,9900
|
9.502.527,8
|
| 10-06-2026 |
62,450
|
-2,1006
|
64,290
|
62,340
|
-1,3400
|
--
|
| 09-06-2026 |
63,790
|
-1,1007
|
66,230
|
63,200
|
-0,7100
|
5.567.275,2
|
| 08-06-2026 |
64,500
|
-2,7442
|
66,480
|
64,320
|
-1,8200
|
4.980.149,9
|
| 05-06-2026 |
66,320
|
-2,1684
|
67,405
|
65,040
|
-1,4700
|
7.791.944,5
|
| 04-06-2026 |
67,790
|
-0,0737
|
70,300
|
67,640
|
-0,0500
|
11.341.682,7
|
| 03-06-2026 |
67,840
|
-8,3614
|
73,100
|
63,810
|
-6,1900
|
29.188.150,2
|
| 02-06-2026 |
74,030
|
-1,8560
|
74,850
|
73,040
|
-1,4000
|
3.682.071,9
|
| 01-06-2026 |
75,430
|
-0,1456
|
76,040
|
73,910
|
-0,1100
|
8.276.553,4
|
| 29-05-2026 |
75,540
|
2,1777
|
75,630
|
73,570
|
1,6100
|
5.969.136,3
|
| 28-05-2026 |
73,930
|
0,6261
|
75,070
|
72,660
|
0,4600
|
5.851.084,9
|
| 27-05-2026 |
73,470
|
0,2045
|
75,600
|
73,140
|
0,1500
|
5.712.355,0
|
| 26-05-2026 |
73,320
|
0,0737
|
73,730
|
72,490
|
0,0540
|
--
|
| 22-05-2026 |
73,266
|
0,9590
|
74,000
|
72,540
|
0,6960
|
3.868.255,9
|
| 21-05-2026 |
72,570
|
2,5579
|
72,990
|
69,260
|
1,8100
|
6.192.173,2
|
| 20-05-2026 |
70,760
|
4,1200
|
70,880
|
66,970
|
2,8000
|
5.812.037,0
|
| 19-05-2026 |
67,960
|
-1,0050
|
69,950
|
67,620
|
-0,6900
|
3.101.219,3
|
| 18-05-2026 |
68,650
|
1,5232
|
69,900
|
67,410
|
1,0300
|
4.437.862,7
|
