Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
2,0050
|
0,8551
|
2,0250
|
1,9900
|
0,0170
|
--
|
| 14-04-2026 |
1,9880
|
0,9137
|
1,9940
|
1,9740
|
0,0180
|
--
|
| 13-04-2026 |
1,9700
|
-1,1044
|
1,9880
|
1,9660
|
-0,0220
|
--
|
| 10-04-2026 |
1,9920
|
1,0141
|
2,0150
|
1,9720
|
0,0200
|
--
|
| 09-04-2026 |
1,9720
|
-3,3333
|
2,0350
|
1,9660
|
-0,0680
|
--
|
| 08-04-2026 |
2,0400
|
7,1428
|
2,0700
|
1,9940
|
0,1360
|
--
|
| 07-04-2026 |
1,9040
|
-3,1536
|
1,9960
|
1,9040
|
-0,0620
|
--
|
| 02-04-2026 |
1,9660
|
-0,7070
|
1,9730
|
1,9320
|
-0,0140
|
--
|
| 01-04-2026 |
1,9800
|
1,8518
|
2,0150
|
1,9560
|
0,0360
|
--
|
| 31-03-2026 |
1,9440
|
0,9870
|
1,9580
|
1,9200
|
0,0190
|
--
|
| 30-03-2026 |
1,9250
|
-0,6707
|
1,9300
|
1,8940
|
-0,0130
|
--
|
| 27-03-2026 |
1,9380
|
-0,9202
|
1,9540
|
1,9120
|
-0,0180
|
--
|
| 26-03-2026 |
1,9560
|
-2,0040
|
2,0050
|
1,9560
|
-0,0400
|
--
|
| 25-03-2026 |
1,9960
|
3,4196
|
2,0025
|
1,9510
|
0,0660
|
--
|
| 24-03-2026 |
1,9300
|
-0,4127
|
1,9510
|
1,9190
|
-0,0080
|
--
|
| 23-03-2026 |
1,9380
|
-0,7680
|
1,9780
|
1,8900
|
-0,0150
|
--
|
| 20-03-2026 |
1,9530
|
-1,9085
|
2,0200
|
1,9430
|
-0,0380
|
--
|
| 19-03-2026 |
1,9910
|
-1,8002
|
2,0300
|
1,9880
|
-0,0365
|
--
|
| 18-03-2026 |
2,0275
|
2,1925
|
2,0600
|
1,9840
|
0,0435
|
--
|
| 17-03-2026 |
1,9840
|
0,8130
|
2,0150
|
1,9420
|
0,0160
|
--
|
| 16-03-2026 |
1,9680
|
-4,2335
|
2,0450
|
1,9680
|
-0,0870
|
--
|
| 13-03-2026 |
2,0550
|
-3,2941
|
2,1150
|
2,0350
|
-0,0700
|
--
|
| 12-03-2026 |
2,1250
|
-0,4683
|
2,1350
|
2,0950
|
-0,0100
|
--
|
| 11-03-2026 |
2,1350
|
-0,9280
|
2,1600
|
2,1100
|
-0,0200
|
--
|
| 10-03-2026 |
2,1550
|
1,1737
|
2,1750
|
2,1450
|
0,0250
|
--
|
| 09-03-2026 |
2,1300
|
-0,4672
|
2,1400
|
2,0800
|
-0,0100
|
--
|
| 06-03-2026 |
2,1400
|
-0,4651
|
2,1650
|
2,1200
|
-0,0100
|
--
|
| 05-03-2026 |
2,1500
|
-1,3761
|
2,1900
|
2,1350
|
-0,0300
|
--
|
| 04-03-2026 |
2,1800
|
0,2298
|
2,2100
|
2,1450
|
0,0050
|
--
|
| 03-03-2026 |
2,1750
|
-1,1363
|
2,1850
|
2,1400
|
-0,0250
|
--
|
| 02-03-2026 |
2,2000
|
-2,4390
|
2,2400
|
2,1900
|
-0,0550
|
--
|
| 27-02-2026 |
2,2550
|
2,9680
|
2,2650
|
2,1900
|
0,0650
|
--
|
| 26-02-2026 |
2,1900
|
1,5063
|
2,2000
|
2,1750
|
0,0325
|
--
|
| 25-02-2026 |
2,1575
|
-1,9318
|
2,2050
|
2,1500
|
-0,0425
|
--
|
| 24-02-2026 |
2,2000
|
-0,2267
|
2,2100
|
2,1850
|
-0,0050
|
--
|
| 23-02-2026 |
2,2050
|
-0,6756
|
2,2250
|
2,1875
|
-0,0150
|
--
|
| 20-02-2026 |
2,2200
|
0,9090
|
2,2350
|
2,1975
|
0,0200
|
--
|
| 19-02-2026 |
2,2000
|
1,8518
|
2,2000
|
2,1500
|
0,0400
|
--
|
| 18-02-2026 |
2,1600
|
3,5971
|
2,1850
|
2,1000
|
0,0750
|
--
|
| 17-02-2026 |
2,0850
|
-0,4773
|
2,1100
|
2,0750
|
-0,0100
|
--
|
| 16-02-2026 |
2,0950
|
1,2077
|
2,1300
|
2,0800
|
0,0250
|
--
|
