Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
2,5350
|
-0,5882
|
2,6100
|
2,5350
|
-0,0150
|
--
|
| 06-07-2026 |
2,5500
|
-0,3906
|
2,5750
|
2,5350
|
-0,0100
|
--
|
| 03-07-2026 |
2,5600
|
0,9861
|
2,5900
|
2,5400
|
0,0250
|
--
|
| 02-07-2026 |
2,5350
|
-0,3929
|
2,5625
|
2,5250
|
-0,0100
|
--
|
| 01-07-2026 |
2,5450
|
0,9920
|
2,5450
|
2,4950
|
0,0250
|
--
|
| 30-06-2026 |
2,5200
|
2,2312
|
2,5300
|
2,4425
|
0,0550
|
--
|
| 29-06-2026 |
2,4650
|
-1,0040
|
2,5025
|
2,4550
|
-0,0250
|
--
|
| 26-06-2026 |
2,4900
|
-0,4000
|
2,5200
|
2,4750
|
-0,0100
|
--
|
| 25-06-2026 |
2,5000
|
-0,7936
|
2,5300
|
2,4900
|
-0,0200
|
--
|
| 24-06-2026 |
2,5200
|
3,9175
|
2,5200
|
2,4200
|
0,0950
|
--
|
| 23-06-2026 |
2,4250
|
0,4140
|
2,4300
|
2,3800
|
0,0100
|
--
|
| 22-06-2026 |
2,4150
|
0,4158
|
2,4300
|
2,3800
|
0,0100
|
--
|
| 19-06-2026 |
2,4050
|
-0,6198
|
2,4400
|
2,3900
|
-0,0150
|
--
|
| 18-06-2026 |
2,4200
|
-0,2061
|
2,4500
|
2,4050
|
-0,0050
|
--
|
| 17-06-2026 |
2,4250
|
1,2526
|
2,4250
|
2,3800
|
0,0300
|
--
|
| 16-06-2026 |
2,3950
|
1,0548
|
2,4100
|
2,3675
|
0,0250
|
--
|
| 15-06-2026 |
2,3700
|
1,4989
|
2,3850
|
2,3500
|
0,0350
|
--
|
| 12-06-2026 |
2,3350
|
2,8634
|
2,3525
|
2,3100
|
0,0650
|
--
|
| 11-06-2026 |
2,2700
|
-2,2604
|
2,3000
|
2,2575
|
-0,0525
|
--
|
| 10-06-2026 |
2,3225
|
2,7654
|
2,3450
|
2,2600
|
0,0625
|
--
|
| 09-06-2026 |
2,2600
|
0,0000
|
2,2950
|
2,2550
|
0,0000
|
--
|
| 08-06-2026 |
2,2600
|
-2,6910
|
2,3000
|
2,2450
|
-0,0625
|
--
|
| 05-06-2026 |
2,3225
|
-1,0649
|
2,3700
|
2,3200
|
-0,0250
|
--
|
| 04-06-2026 |
2,3475
|
2,9605
|
2,3875
|
2,2850
|
0,0675
|
--
|
| 03-06-2026 |
2,2800
|
0,2197
|
2,2950
|
2,2650
|
0,0050
|
--
|
| 02-06-2026 |
2,2750
|
0,6637
|
2,3000
|
2,2675
|
0,0150
|
--
|
| 01-06-2026 |
2,2600
|
0,0000
|
2,3200
|
2,2550
|
0,0000
|
--
|
| 29-05-2026 |
2,2600
|
-1,3100
|
2,3100
|
2,2525
|
-0,0300
|
--
|
| 28-05-2026 |
2,2900
|
0,8810
|
2,3000
|
2,2500
|
0,0200
|
--
|
| 27-05-2026 |
2,2700
|
1,0011
|
2,2750
|
2,2400
|
0,0225
|
--
|
| 26-05-2026 |
2,2475
|
0,4469
|
2,2750
|
2,2200
|
0,0100
|
--
|
| 25-05-2026 |
2,2375
|
-0,3340
|
2,2500
|
2,2175
|
-0,0075
|
--
|
| 22-05-2026 |
2,2450
|
1,8140
|
2,2450
|
2,1900
|
0,0400
|
--
|
| 21-05-2026 |
2,2050
|
-0,1132
|
2,2250
|
2,1950
|
-0,0025
|
--
|
| 20-05-2026 |
2,2075
|
-0,5630
|
2,2350
|
2,1900
|
-0,0125
|
--
|
| 19-05-2026 |
2,2200
|
-0,3367
|
2,2550
|
2,2100
|
-0,0075
|
--
|
| 18-05-2026 |
2,2275
|
-0,7795
|
2,2550
|
2,2000
|
-0,0175
|
--
|
| 15-05-2026 |
2,2450
|
-2,3913
|
2,2750
|
2,2400
|
-0,0550
|
--
|
| 14-05-2026 |
2,3000
|
1,9955
|
2,3025
|
2,2550
|
0,0450
|
--
|
| 13-05-2026 |
2,2550
|
1,1210
|
2,2800
|
2,2400
|
0,0250
|
--
|
| 12-05-2026 |
2,2300
|
-0,8888
|
2,2800
|
2,2300
|
-0,0200
|
--
|
| 11-05-2026 |
2,2500
|
1,1235
|
2,3050
|
2,2200
|
0,0250
|
--
|
| 08-05-2026 |
2,2250
|
-1,0011
|
2,2500
|
2,1750
|
-0,0225
|
--
|
