Un Ozempic genérico a 15 euros al mes o cómo revolucionar el mercado de fármacos para la obesidad
La finalización de la patente de Novo Nordisk en algunos países añade presión la farmacéutica danesa
Glenveagh Prop
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 1,9930 | 4,5645 | 1,9980 | 1,9040 | 0,0870 | -- |
| 14-01-2026 | 1,9060 | 0,0000 | 1,9320 | 1,8980 | 0,0000 | -- |
| 13-01-2026 | 1,9060 | -3,5425 | 1,9820 | 1,9060 | -0,0700 | -- |
| 12-01-2026 | 1,9760 | 0,1013 | 1,9840 | 1,9640 | 0,0020 | -- |
| 09-01-2026 | 1,9740 | 0,8171 | 1,9810 | 1,9500 | 0,0160 | -- |
| 08-01-2026 | 1,9580 | 0,9278 | 1,9620 | 1,9340 | 0,0180 | -- |
| 07-01-2026 | 1,9400 | 0,7268 | 1,9470 | 1,9180 | 0,0140 | -- |
| 06-01-2026 | 1,9260 | 0,8376 | 1,9320 | 1,9000 | 0,0160 | -- |
| 05-01-2026 | 1,9100 | -1,1387 | 1,9510 | 1,8920 | -0,0220 | -- |
| 02-01-2026 | 1,9320 | 0,4158 | 1,9400 | 1,9000 | 0,0080 | -- |
| 31-12-2025 | 1,9240 | -0,2074 | 1,9520 | 1,9240 | -0,0040 | -- |
| 30-12-2025 | 1,9280 | 0,1038 | 1,9440 | 1,9240 | 0,0020 | -- |
| 29-12-2025 | 1,9260 | 1,2618 | 1,9380 | 1,9080 | 0,0240 | -- |
| 24-12-2025 | 1,9020 | -0,3666 | 1,9100 | 1,8960 | -0,0070 | -- |
| 23-12-2025 | 1,9090 | -0,3133 | 1,9240 | 1,9000 | -0,0060 | -- |
| 22-12-2025 | 1,9150 | 0,7894 | 1,9260 | 1,8940 | 0,0150 | -- |
| 19-12-2025 | 1,9000 | -0,3147 | 1,9080 | 1,8880 | -0,0060 | -- |
| 18-12-2025 | 1,9060 | 0,4214 | 1,9140 | 1,8940 | 0,0080 | -- |
| 17-12-2025 | 1,8980 | 0,3701 | 1,9000 | 1,8800 | 0,0070 | -- |
| 16-12-2025 | 1,8910 | -0,9947 | 1,9130 | 1,8900 | -0,0190 | -- |
| 15-12-2025 | 1,9100 | 0,8447 | 1,9200 | 1,8810 | 0,0160 | -- |
| 12-12-2025 | 1,8940 | 0,6376 | 1,9080 | 1,8880 | 0,0120 | -- |
| 11-12-2025 | 1,8820 | 0,2129 | 1,8960 | 1,8740 | 0,0040 | -- |
| 10-12-2025 | 1,8780 | 0,4815 | 1,8920 | 1,8660 | 0,0090 | -- |
| 09-12-2025 | 1,8690 | -1,5279 | 1,9000 | 1,8640 | -0,0290 | -- |
| 08-12-2025 | 1,8980 | -3,2619 | 1,9620 | 1,8800 | -0,0640 | -- |
| 05-12-2025 | 1,9620 | 0,2042 | 1,9830 | 1,9540 | 0,0040 | -- |
| 04-12-2025 | 1,9580 | 0,2047 | 1,9700 | 1,9480 | 0,0040 | -- |
| 03-12-2025 | 1,9540 | 1,4537 | 1,9720 | 1,9290 | 0,0280 | -- |
| 02-12-2025 | 1,9260 | -1,6343 | 1,9820 | 1,9260 | -0,0320 | -- |
| 01-12-2025 | 1,9580 | 0,7201 | 1,9700 | 1,9380 | 0,0140 | -- |
| 28-11-2025 | 1,9440 | 1,8867 | 1,9460 | 1,9020 | 0,0360 | -- |
| 27-11-2025 | 1,9080 | 0,3154 | 1,9280 | 1,9060 | 0,0060 | -- |
| 26-11-2025 | 1,9020 | -0,9890 | 1,9200 | 1,8840 | -0,0190 | -- |
| 25-11-2025 | 1,9210 | 2,9474 | 1,9260 | 1,8690 | 0,0550 | -- |
| 24-11-2025 | 1,8660 | -0,3205 | 1,8940 | 1,8620 | -0,0060 | -- |
| 21-11-2025 | 1,8720 | 2,8571 | 1,8780 | 1,8240 | 0,0520 | -- |
| 20-11-2025 | 1,8200 | -0,7633 | 1,8580 | 1,8180 | -0,0140 | -- |
| 19-11-2025 | 1,8340 | 0,6586 | 1,8460 | 1,8200 | 0,0120 | -- |
| 18-11-2025 | 1,8220 | -0,5458 | 1,8300 | 1,8080 | -0,0100 | -- |
| 17-11-2025 | 1,8320 | -0,4347 | 1,8460 | 1,8230 | -0,0080 | -- |
