Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
1,5960
|
1,3977
|
1,6100
|
1,5800
|
0,0220
|
--
|
| 03-12-2024 |
1,5740
|
0,1272
|
1,5860
|
1,5560
|
0,0020
|
--
|
| 02-12-2024 |
1,5720
|
2,1442
|
1,5720
|
1,5360
|
0,0330
|
--
|
| 29-11-2024 |
1,5390
|
0,7858
|
1,5440
|
1,5220
|
0,0120
|
--
|
| 28-11-2024 |
1,5270
|
0,5928
|
1,5420
|
1,5180
|
0,0090
|
--
|
| 27-11-2024 |
1,5180
|
-0,3937
|
1,5320
|
1,5060
|
-0,0060
|
--
|
| 26-11-2024 |
1,5240
|
0,0000
|
1,5420
|
1,5180
|
0,0000
|
--
|
| 25-11-2024 |
1,5240
|
-0,9102
|
1,5540
|
1,4980
|
-0,0140
|
--
|
| 22-11-2024 |
1,5380
|
-0,2594
|
1,5440
|
1,5240
|
-0,0040
|
--
|
| 21-11-2024 |
1,5420
|
-0,5802
|
1,5680
|
1,5280
|
-0,0090
|
--
|
| 20-11-2024 |
1,5510
|
0,3234
|
1,5620
|
1,5320
|
0,0050
|
--
|
| 19-11-2024 |
1,5460
|
-1,2771
|
1,5760
|
1,5280
|
-0,0200
|
--
|
| 18-11-2024 |
1,5660
|
-1,6331
|
1,6040
|
1,5640
|
-0,0260
|
--
|
| 15-11-2024 |
1,5920
|
-0,3754
|
1,6100
|
1,5820
|
-0,0060
|
--
|
| 14-11-2024 |
1,5980
|
1,2674
|
1,6020
|
1,5840
|
0,0200
|
--
|
| 13-11-2024 |
--
|
0,1269
|
--
|
--
|
0,0020
|
--
|
| 12-11-2024 |
1,5840
|
-1,4925
|
1,6000
|
1,5800
|
-0,0240
|
--
|
| 11-11-2024 |
1,6080
|
0,2493
|
1,6240
|
1,6060
|
0,0040
|
--
|
| 08-11-2024 |
1,6040
|
-1,9559
|
1,6400
|
1,6020
|
-0,0320
|
--
|
| 07-11-2024 |
1,6360
|
1,1124
|
1,6400
|
1,6160
|
0,0180
|
--
|
| 06-11-2024 |
1,6180
|
-0,9791
|
1,6540
|
1,6040
|
-0,0160
|
--
|
| 05-11-2024 |
1,6340
|
1,8068
|
1,6380
|
1,6000
|
0,0290
|
--
|
| 04-11-2024 |
1,6050
|
-0,9259
|
1,6200
|
1,5960
|
-0,0150
|
--
|
| 01-11-2024 |
1,6200
|
1,3767
|
1,6200
|
1,6000
|
0,0220
|
--
|
| 31-10-2024 |
1,5980
|
1,1392
|
1,5980
|
1,5680
|
0,0180
|
--
|
| 30-10-2024 |
1,5800
|
-1,2500
|
1,6040
|
1,5800
|
-0,0200
|
--
|
| 29-10-2024 |
1,6000
|
0,1251
|
1,6070
|
1,5880
|
0,0020
|
--
|
| 28-10-2024 |
1,5980
|
-0,1250
|
1,6100
|
1,5820
|
-0,0020
|
--
|
| 25-10-2024 |
1,6000
|
-0,1248
|
1,6220
|
1,5920
|
-0,0020
|
--
|
| 24-10-2024 |
1,6020
|
-0,2490
|
1,6140
|
1,6000
|
-0,0040
|
--
|
| 23-10-2024 |
1,6060
|
-0,9864
|
1,6300
|
1,6020
|
-0,0160
|
--
|
| 22-10-2024 |
1,6220
|
0,9962
|
1,6220
|
1,5660
|
0,0160
|
--
|
| 21-10-2024 |
1,6060
|
-1,4723
|
1,6200
|
1,6000
|
-0,0240
|
--
|
| 18-10-2024 |
1,6300
|
0,1228
|
1,6420
|
1,6240
|
0,0020
|
--
|
| 17-10-2024 |
1,6280
|
0,1846
|
1,6440
|
1,6160
|
0,0030
|
--
|
| 16-10-2024 |
1,6250
|
-0,6723
|
1,6580
|
1,6200
|
-0,0110
|
--
|
| 15-10-2024 |
1,6360
|
0,9876
|
1,6360
|
1,6040
|
0,0160
|
--
|
| 14-10-2024 |
1,6200
|
0,0000
|
1,6230
|
1,6000
|
0,0000
|
--
|
| 11-10-2024 |
1,6200
|
1,2500
|
1,6200
|
1,5840
|
0,0200
|
--
|
| 10-10-2024 |
1,6000
|
-0,4975
|
1,6130
|
1,5920
|
-0,0080
|
--
|
| 09-10-2024 |
1,6080
|
1,1320
|
1,6120
|
1,5970
|
0,0180
|
--
|
| 08-10-2024 |
1,5900
|
-0,6870
|
1,6040
|
1,5860
|
-0,0110
|
--
|
| 07-10-2024 |
1,6010
|
-0,1870
|
1,6180
|
1,5980
|
-0,0030
|
--
|
