El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Glenveagh Prop
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 2,2200 | 0,9090 | 2,2350 | 2,1975 | 0,0200 | -- |
| 19-02-2026 | 2,2000 | 1,8518 | 2,2000 | 2,1500 | 0,0400 | -- |
| 18-02-2026 | 2,1600 | 3,5971 | 2,1850 | 2,1000 | 0,0750 | -- |
| 17-02-2026 | 2,0850 | -0,4773 | 2,1100 | 2,0750 | -0,0100 | -- |
| 16-02-2026 | 2,0950 | 1,2077 | 2,1300 | 2,0800 | 0,0250 | -- |
| 13-02-2026 | 2,0700 | -0,2409 | 2,0950 | 2,0550 | -0,0050 | -- |
| 12-02-2026 | 2,0750 | -1,4251 | 2,1100 | 2,0700 | -0,0300 | -- |
| 11-02-2026 | 2,1050 | 0,7177 | 2,1200 | 2,0750 | 0,0150 | -- |
| 10-02-2026 | 2,0900 | 1,9512 | 2,1000 | 2,0600 | 0,0400 | -- |
| 09-02-2026 | 2,0500 | 0,6134 | 2,0500 | 2,0000 | 0,0125 | -- |
| 06-02-2026 | 2,0375 | 1,2422 | 2,0425 | 1,9860 | 0,0250 | -- |
| 05-02-2026 | 2,0125 | -1,3480 | 2,0350 | 1,9820 | -0,0275 | -- |
| 04-02-2026 | 2,0400 | 2,9263 | 2,0400 | 1,9900 | 0,0580 | -- |
| 03-02-2026 | 1,9820 | 0,7625 | 1,9920 | 1,9600 | 0,0150 | -- |
| 02-02-2026 | 1,9670 | 1,0791 | 1,9800 | 1,9580 | 0,0210 | -- |
| 30-01-2026 | 1,9460 | -1,0172 | 1,9760 | 1,9460 | -0,0200 | -- |
| 29-01-2026 | 1,9660 | -1,0070 | 1,9860 | 1,9620 | -0,0200 | -- |
| 28-01-2026 | 1,9860 | -0,3012 | 2,0050 | 1,9820 | -0,0060 | -- |
| 27-01-2026 | 1,9920 | 1,1681 | 1,9940 | 1,9730 | 0,0230 | -- |
| 26-01-2026 | 1,9690 | 0,9743 | 1,9830 | 1,9590 | 0,0190 | -- |
| 23-01-2026 | 1,9500 | -2,9850 | 2,0175 | 1,9470 | -0,0600 | -- |
| 22-01-2026 | 2,0100 | 0,6509 | 2,0325 | 1,9920 | 0,0130 | -- |
| 21-01-2026 | 1,9970 | 0,7060 | 2,0200 | 1,9810 | 0,0140 | -- |
| 20-01-2026 | 1,9830 | 0,8134 | 1,9980 | 1,9600 | 0,0160 | -- |
| 19-01-2026 | 1,9670 | -1,7727 | 1,9940 | 1,9620 | -0,0355 | -- |
| 16-01-2026 | 2,0025 | 0,8308 | 2,0250 | 1,9800 | 0,0165 | -- |
| 15-01-2026 | 1,9860 | 4,1972 | 1,9980 | 1,9040 | 0,0800 | -- |
| 14-01-2026 | 1,9060 | 0,0000 | 1,9320 | 1,8980 | 0,0000 | -- |
| 13-01-2026 | 1,9060 | -3,5425 | 1,9820 | 1,9060 | -0,0700 | -- |
| 12-01-2026 | 1,9760 | 0,1013 | 1,9840 | 1,9640 | 0,0020 | -- |
| 09-01-2026 | 1,9740 | 0,8171 | 1,9810 | 1,9500 | 0,0160 | -- |
| 08-01-2026 | 1,9580 | 0,9278 | 1,9620 | 1,9340 | 0,0180 | -- |
| 07-01-2026 | 1,9400 | 0,7268 | 1,9470 | 1,9180 | 0,0140 | -- |
| 06-01-2026 | 1,9260 | 0,8376 | 1,9320 | 1,9000 | 0,0160 | -- |
| 05-01-2026 | 1,9100 | -1,1387 | 1,9510 | 1,8920 | -0,0220 | -- |
| 02-01-2026 | 1,9320 | 0,4158 | 1,9400 | 1,9000 | 0,0080 | -- |
| 31-12-2025 | 1,9240 | -0,2074 | 1,9520 | 1,9240 | -0,0040 | -- |
| 30-12-2025 | 1,9280 | 0,1038 | 1,9440 | 1,9240 | 0,0020 | -- |
| 29-12-2025 | 1,9260 | 1,2618 | 1,9380 | 1,9080 | 0,0240 | -- |
| 24-12-2025 | 1,9020 | -0,3666 | 1,9100 | 1,8960 | -0,0070 | -- |
| 23-12-2025 | 1,9090 | -0,3133 | 1,9240 | 1,9000 | -0,0060 | -- |
| 22-12-2025 | 1,9150 | 0,7894 | 1,9260 | 1,8940 | 0,0150 | -- |
