Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
1,4960
|
0,2680
|
1,5060
|
1,4960
|
0,0040
|
--
|
| 13-09-2024 |
1,4920
|
0,4037
|
1,4980
|
1,4720
|
0,0060
|
--
|
| 12-09-2024 |
1,4860
|
1,9204
|
1,4960
|
1,4620
|
0,0280
|
--
|
| 11-09-2024 |
1,4580
|
0,4132
|
1,4740
|
1,4520
|
0,0060
|
--
|
| 10-09-2024 |
1,4520
|
1,9662
|
1,4560
|
1,4160
|
0,0280
|
--
|
| 09-09-2024 |
1,4240
|
-1,5214
|
1,4660
|
1,4160
|
-0,0220
|
--
|
| 06-09-2024 |
1,4460
|
-5,4901
|
1,5060
|
1,4440
|
-0,0840
|
--
|
| 05-09-2024 |
1,5300
|
8,2036
|
1,5340
|
1,4260
|
0,1160
|
--
|
| 04-09-2024 |
1,4140
|
-0,8415
|
1,4240
|
1,4000
|
-0,0120
|
--
|
| 03-09-2024 |
1,4260
|
-0,8344
|
1,4340
|
1,4240
|
-0,0120
|
--
|
| 02-09-2024 |
1,4380
|
-0,4844
|
1,4420
|
1,4300
|
-0,0070
|
--
|
| 30-08-2024 |
1,4450
|
1,9040
|
1,4580
|
1,4240
|
0,0270
|
--
|
| 29-08-2024 |
1,4180
|
0,5673
|
1,4260
|
1,4100
|
0,0080
|
--
|
| 28-08-2024 |
1,4100
|
-0,9831
|
1,4260
|
1,4060
|
-0,0140
|
--
|
| 27-08-2024 |
1,4240
|
-0,9046
|
1,4400
|
1,4180
|
-0,0130
|
--
|
| 26-08-2024 |
1,4370
|
-0,2083
|
1,4520
|
1,4320
|
-0,0030
|
--
|
| 23-08-2024 |
1,4400
|
0,9817
|
1,4600
|
1,4300
|
0,0140
|
--
|
| 22-08-2024 |
1,4260
|
4,8529
|
1,4410
|
1,3980
|
0,0660
|
--
|
| 21-08-2024 |
1,3600
|
-0,7299
|
1,3980
|
1,3590
|
-0,0100
|
--
|
| 20-08-2024 |
1,3700
|
0,0000
|
1,3840
|
1,3680
|
0,0000
|
--
|
| 19-08-2024 |
1,3700
|
-1,1544
|
1,3860
|
1,3700
|
-0,0160
|
--
|
| 16-08-2024 |
1,3860
|
2,3633
|
1,3860
|
1,3560
|
0,0320
|
--
|
| 15-08-2024 |
1,3540
|
0,2962
|
1,3540
|
1,3340
|
0,0040
|
--
|
| 14-08-2024 |
1,3500
|
0,0000
|
1,3660
|
1,3400
|
0,0000
|
--
|
| 13-08-2024 |
1,3500
|
0,6711
|
1,3500
|
1,3400
|
0,0090
|
--
|
| 12-08-2024 |
1,3410
|
-0,0745
|
1,3480
|
1,3360
|
-0,0010
|
--
|
| 09-08-2024 |
1,3420
|
0,5997
|
1,3600
|
1,3320
|
0,0080
|
--
|
| 08-08-2024 |
1,3340
|
-1,1851
|
1,3380
|
1,3220
|
-0,0160
|
--
|
| 07-08-2024 |
1,3500
|
1,3513
|
1,3540
|
1,3400
|
0,0180
|
--
|
| 06-08-2024 |
1,3320
|
-0,7451
|
1,3580
|
1,3220
|
-0,0100
|
--
|
| 05-08-2024 |
1,3420
|
-1,7569
|
1,3760
|
1,2760
|
-0,0240
|
--
|
| 02-08-2024 |
1,3660
|
-1,1577
|
1,3720
|
1,3560
|
-0,0160
|
--
|
| 01-08-2024 |
1,3820
|
-1,1444
|
1,4000
|
1,3720
|
-0,0160
|
--
|
| 31-07-2024 |
1,3980
|
1,5988
|
1,3980
|
1,3880
|
0,0220
|
--
|
| 30-07-2024 |
1,4000
|
1,7441
|
1,4060
|
1,3710
|
0,0240
|
--
|
| 29-07-2024 |
1,3760
|
-0,7215
|
1,3780
|
1,3760
|
-0,0100
|
--
|
| 26-07-2024 |
1,3860
|
2,3633
|
1,3860
|
1,3600
|
0,0320
|
--
|
| 25-07-2024 |
1,3540
|
-0,7331
|
1,3560
|
1,3400
|
-0,0100
|
--
|
| 24-07-2024 |
1,3640
|
-0,6554
|
1,3780
|
1,3640
|
-0,0090
|
--
|
| 23-07-2024 |
1,3730
|
-1,5064
|
1,3880
|
1,3700
|
-0,0210
|
--
|
| 22-07-2024 |
1,3940
|
1,9005
|
1,3960
|
1,3820
|
0,0260
|
--
|
| 19-07-2024 |
1,3680
|
-1,0845
|
1,4040
|
1,3680
|
-0,0150
|
--
|
| 18-07-2024 |
1,3830
|
1,6911
|
1,3900
|
1,3620
|
0,0230
|
--
|
| 17-07-2024 |
1,3600
|
-0,2201
|
1,3640
|
1,3260
|
-0,0030
|
--
|
