Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2025 |
1,8800
|
0,1064
|
1,8960
|
1,8760
|
0,0020
|
--
|
| 10-12-2025 |
1,8780
|
0,4815
|
1,8920
|
1,8660
|
0,0090
|
--
|
| 09-12-2025 |
1,8690
|
-1,5279
|
1,9000
|
1,8640
|
-0,0290
|
--
|
| 08-12-2025 |
1,8980
|
-3,2619
|
1,9620
|
1,8800
|
-0,0640
|
--
|
| 05-12-2025 |
1,9620
|
0,2042
|
1,9830
|
1,9540
|
0,0040
|
--
|
| 04-12-2025 |
1,9580
|
0,2047
|
1,9700
|
1,9480
|
0,0040
|
--
|
| 03-12-2025 |
1,9540
|
1,4537
|
1,9720
|
1,9290
|
0,0280
|
--
|
| 02-12-2025 |
1,9260
|
-1,6343
|
1,9820
|
1,9260
|
-0,0320
|
--
|
| 01-12-2025 |
1,9580
|
0,7201
|
1,9700
|
1,9380
|
0,0140
|
--
|
| 28-11-2025 |
1,9440
|
1,8867
|
1,9460
|
1,9020
|
0,0360
|
--
|
| 27-11-2025 |
1,9080
|
0,3154
|
1,9280
|
1,9060
|
0,0060
|
--
|
| 26-11-2025 |
1,9020
|
-0,9890
|
1,9200
|
1,8840
|
-0,0190
|
--
|
| 25-11-2025 |
1,9210
|
2,9474
|
1,9260
|
1,8690
|
0,0550
|
--
|
| 24-11-2025 |
1,8660
|
-0,3205
|
1,8940
|
1,8620
|
-0,0060
|
--
|
| 21-11-2025 |
1,8720
|
2,8571
|
1,8780
|
1,8240
|
0,0520
|
--
|
| 20-11-2025 |
1,8200
|
-0,7633
|
1,8580
|
1,8180
|
-0,0140
|
--
|
| 19-11-2025 |
1,8340
|
0,6586
|
1,8460
|
1,8200
|
0,0120
|
--
|
| 18-11-2025 |
1,8220
|
-0,5458
|
1,8300
|
1,8080
|
-0,0100
|
--
|
| 17-11-2025 |
1,8320
|
-0,4347
|
1,8460
|
1,8230
|
-0,0080
|
--
|
| 14-11-2025 |
1,8400
|
0,1088
|
1,8400
|
1,8060
|
0,0020
|
--
|
| 13-11-2025 |
1,8380
|
-3,1101
|
1,8960
|
1,8310
|
-0,0590
|
--
|
| 12-11-2025 |
1,8970
|
1,6613
|
1,9040
|
1,8720
|
0,0310
|
--
|
| 11-11-2025 |
1,8660
|
0,4305
|
1,8840
|
1,8560
|
0,0080
|
--
|
| 10-11-2025 |
1,8580
|
1,3086
|
1,8740
|
1,8460
|
0,0240
|
--
|
| 07-11-2025 |
1,8340
|
-2,0822
|
1,8820
|
1,8200
|
-0,0390
|
--
|
| 06-11-2025 |
1,8730
|
0,8073
|
1,8820
|
1,8560
|
0,0150
|
--
|
| 05-11-2025 |
1,8580
|
-1,5368
|
1,8970
|
1,8520
|
-0,0290
|
--
|
| 04-11-2025 |
1,8870
|
-0,2642
|
1,9000
|
1,8740
|
-0,0050
|
--
|
| 03-11-2025 |
1,8920
|
-0,9424
|
1,9120
|
1,8820
|
-0,0180
|
--
|
| 31-10-2025 |
1,9100
|
-0,6760
|
1,9300
|
1,8920
|
-0,0130
|
--
|
| 30-10-2025 |
1,9230
|
1,6384
|
1,9300
|
1,8880
|
0,0310
|
--
|
| 29-10-2025 |
1,8920
|
0,9605
|
1,8980
|
1,8500
|
0,0180
|
--
|
| 28-10-2025 |
1,8740
|
0,7526
|
1,8880
|
1,8550
|
0,0140
|
--
|
| 27-10-2025 |
1,8600
|
-0,3215
|
1,8740
|
1,8460
|
-0,0060
|
--
|
| 24-10-2025 |
1,8660
|
2,2465
|
1,8680
|
1,8050
|
0,0410
|
--
|
| 23-10-2025 |
1,8250
|
1,7279
|
1,8640
|
1,8140
|
0,0310
|
--
|
| 22-10-2025 |
1,7940
|
-1,1025
|
1,8400
|
1,7940
|
-0,0200
|
--
|
| 21-10-2025 |
1,8140
|
-0,6571
|
1,8260
|
1,8020
|
-0,0120
|
--
|
| 20-10-2025 |
1,8260
|
0,4400
|
1,8360
|
1,8030
|
0,0080
|
--
|
| 17-10-2025 |
1,8180
|
-1,1956
|
1,8340
|
1,8000
|
-0,0220
|
--
|
| 16-10-2025 |
1,8400
|
1,4332
|
1,8470
|
1,8100
|
0,0260
|
--
|
| 15-10-2025 |
1,8140
|
-0,3296
|
1,8390
|
1,8060
|
-0,0060
|
--
|
| 14-10-2025 |
1,8200
|
-1,1943
|
1,8480
|
1,8130
|
-0,0220
|
--
|
| 13-10-2025 |
1,8420
|
3,7162
|
1,8460
|
1,7800
|
0,0660
|
--
|
