Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 6,0135 | 0,0582 | 6,0860 | 6,0120 | 0,0035 | 32.053.804,9 |
|---|
| 25-08-2026 | 6,0100 | 1,0084 | 6,0400 | 5,9200 | 0,0600 | 20.801.371,8 |
|---|
| 24-08-2026 | 5,9500 | -0,2765 | 6,0140 | 5,9490 | -0,0165 | 24.099.190,6 |
|---|
| 21-08-2026 | 5,9665 | 2,7289 | 6,0135 | 5,9130 | 0,1585 | 37.050.904,6 |
|---|
| 20-08-2026 | 5,8080 | 0,3368 | 5,8405 | 5,6920 | 0,0195 | 32.625.887,1 |
|---|
| 19-08-2026 | -- | 5,0353 | -- | -- | 0,2775 | -- |
|---|
| 17-08-2026 | 5,5560 | 1,0917 | 5,6250 | 5,5010 | 0,0600 | 15.769.110,4 |
|---|
| 14-08-2026 | 5,4960 | -2,3974 | 5,5610 | 5,4385 | -0,1350 | 18.192.933,6 |
|---|
| 13-08-2026 | 5,6310 | -1,5903 | 5,6640 | 5,5600 | -0,0910 | 25.852.971,4 |
|---|
| 12-08-2026 | 5,7220 | -0,3483 | 5,8055 | 5,7080 | -0,0200 | 24.348.606,5 |
|---|
| 11-08-2026 | 5,7420 | 0,8164 | 5,7580 | 5,6760 | 0,0465 | 36.435.036,2 |
|---|
| 10-08-2026 | 5,6955 | 1,7235 | 5,7190 | 5,6050 | 0,0965 | 23.923.806,0 |
|---|
| 07-08-2026 | 5,5990 | -1,1475 | 5,6840 | 5,5460 | -0,0650 | -- |
|---|
| 06-08-2026 | 5,6640 | -0,8403 | 5,7980 | 5,5570 | -0,0480 | -- |
|---|
| 05-08-2026 | 5,7120 | 3,4033 | 5,8040 | 5,6090 | 0,1880 | -- |
|---|
| 04-08-2026 | 5,5240 | 2,4290 | 5,6340 | 5,4790 | 0,1310 | -- |
|---|
| 03-08-2026 | 5,3930 | -0,5348 | 5,4720 | 5,3100 | -0,0290 | -- |
|---|
| 31-07-2026 | 5,4220 | 1,1189 | 5,5550 | 5,3500 | 0,0600 | -- |
|---|
| 30-07-2026 | 5,3620 | 3,6335 | 5,4190 | 5,1640 | 0,1880 | -- |
|---|
| 29-07-2026 | 5,1740 | 2,2125 | 5,3100 | 5,1480 | 0,1120 | -- |
|---|
| 28-07-2026 | 5,0620 | -2,3157 | 5,2110 | 5,0055 | -0,1200 | -- |
|---|
| 27-07-2026 | 5,1820 | -3,8143 | 5,3950 | 5,1620 | -0,2055 | -- |
|---|
| 24-07-2026 | 5,3875 | 0,1580 | 5,4085 | 5,3110 | 0,0085 | -- |
|---|
| 23-07-2026 | 5,3790 | 0,0558 | 5,4550 | 5,3420 | 0,0030 | -- |
|---|
| 22-07-2026 | 5,3760 | 2,0113 | 5,4060 | 5,2410 | 0,1060 | -- |
|---|
| 21-07-2026 | 5,2700 | 2,6990 | 5,2875 | 5,2100 | 0,1385 | -- |
|---|
| 20-07-2026 | 5,1315 | 0,2637 | 5,1510 | 5,0770 | 0,0135 | -- |
|---|
| 17-07-2026 | 5,1180 | -0,9674 | 5,1560 | 5,0530 | -0,0500 | -- |
|---|
| 16-07-2026 | 5,1680 | -0,6344 | 5,1980 | 5,1130 | -0,0330 | -- |
|---|
| 15-07-2026 | 5,2010 | -2,0619 | 5,3170 | 5,1910 | -0,1095 | -- |
|---|
| 14-07-2026 | 5,3105 | 2,9965 | 5,3620 | 5,1850 | 0,1545 | -- |
|---|
| 13-07-2026 | 5,1560 | 1,3364 | 5,1600 | 5,0610 | 0,0680 | -- |
|---|
| 10-07-2026 | 5,0880 | -0,5570 | 5,1750 | 4,9945 | -0,0285 | -- |
|---|
| 09-07-2026 | 5,1165 | 4,0679 | 5,1550 | 5,0190 | 0,2000 | -- |
|---|
| 08-07-2026 | 4,9165 | -3,7113 | 5,1150 | 4,9085 | -0,1895 | -- |
|---|
| 07-07-2026 | 5,1060 | -1,0848 | 5,1770 | 5,0540 | -0,0560 | -- |
|---|
| 06-07-2026 | 5,1620 | 0,2524 | 5,1620 | 5,0860 | 0,0130 | -- |
|---|
| 03-07-2026 | 5,1490 | 0,8026 | 5,1860 | 5,1130 | 0,0410 | -- |
|---|
| 02-07-2026 | 5,1080 | -0,1953 | 5,1610 | 5,0395 | -0,0100 | -- |
|---|
| 01-07-2026 | 5,1180 | -0,6213 | 5,1760 | 5,0565 | -0,0320 | -- |
|---|
| 30-06-2026 | 5,1500 | 0,6645 | 5,2740 | 5,1465 | 0,0340 | -- |
|---|
| 29-06-2026 | 5,1160 | 0,1664 | 5,2010 | 5,1085 | 0,0085 | -- |
|---|
