Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
5,5740
|
1,1064
|
5,5790
|
5,5230
|
0,0610
|
--
|
| 28-04-2026 |
5,5130
|
0,2545
|
5,5830
|
5,4800
|
0,0140
|
--
|
| 27-04-2026 |
5,4990
|
-1,4339
|
5,5890
|
5,4900
|
-0,0800
|
--
|
| 24-04-2026 |
5,5790
|
-1,0289
|
5,6110
|
5,5080
|
-0,0580
|
--
|
| 23-04-2026 |
5,6370
|
-0,0177
|
5,6520
|
5,5160
|
-0,0010
|
--
|
| 22-04-2026 |
5,6380
|
2,6677
|
5,6420
|
5,5070
|
0,1465
|
--
|
| 21-04-2026 |
5,4915
|
-0,1182
|
5,5060
|
5,4520
|
-0,0065
|
--
|
| 20-04-2026 |
5,4980
|
0,9177
|
5,5210
|
5,4500
|
0,0500
|
--
|
| 17-04-2026 |
5,4480
|
-2,3830
|
5,5780
|
5,4160
|
-0,1330
|
--
|
| 16-04-2026 |
5,5810
|
0,3416
|
5,6030
|
5,5420
|
0,0190
|
--
|
| 15-04-2026 |
5,5620
|
-0,8909
|
5,6580
|
5,5620
|
-0,0500
|
--
|
| 14-04-2026 |
5,6120
|
-0,2665
|
5,7750
|
5,5725
|
-0,0150
|
--
|
| 13-04-2026 |
5,6270
|
-0,2481
|
5,7260
|
5,6070
|
-0,0140
|
--
|
| 10-04-2026 |
5,6410
|
0,9936
|
5,6730
|
5,5875
|
0,0555
|
--
|
| 09-04-2026 |
5,5855
|
-0,5607
|
5,7360
|
5,5760
|
-0,0315
|
--
|
| 08-04-2026 |
5,6170
|
0,5549
|
5,6920
|
5,4940
|
0,0310
|
--
|
| 07-04-2026 |
5,5860
|
-0,7815
|
5,6640
|
5,5280
|
-0,0440
|
--
|
| 02-04-2026 |
5,6300
|
0,1066
|
5,6830
|
5,5440
|
0,0060
|
--
|
| 01-04-2026 |
5,6240
|
-0,9510
|
5,7670
|
5,5890
|
-0,0540
|
--
|
| 31-03-2026 |
5,6780
|
2,9369
|
5,7120
|
5,5230
|
0,1620
|
--
|
| 30-03-2026 |
5,5160
|
2,2807
|
5,5960
|
5,3885
|
0,1230
|
--
|
| 27-03-2026 |
5,3930
|
1,8315
|
5,4200
|
5,1880
|
0,0970
|
--
|
| 26-03-2026 |
5,2960
|
-2,0075
|
5,3350
|
5,2385
|
-0,1085
|
--
|
| 25-03-2026 |
5,4045
|
2,4355
|
5,4480
|
5,3260
|
0,1285
|
--
|
| 24-03-2026 |
5,2760
|
1,8827
|
5,2880
|
5,0830
|
0,0975
|
--
|
| 23-03-2026 |
5,1785
|
2,0193
|
5,2730
|
4,9455
|
0,1025
|
--
|
| 20-03-2026 |
5,0760
|
-2,1682
|
5,2730
|
5,0730
|
-0,1125
|
--
|
| 19-03-2026 |
5,1885
|
-1,0960
|
5,2150
|
5,0250
|
-0,0575
|
--
|
| 18-03-2026 |
5,2460
|
-0,0761
|
5,3590
|
5,1920
|
-0,0040
|
--
|
| 17-03-2026 |
5,2500
|
1,4492
|
5,3170
|
5,1510
|
0,0750
|
--
|
| 16-03-2026 |
5,1750
|
-0,0579
|
5,2610
|
5,1270
|
-0,0030
|
--
|
| 13-03-2026 |
5,1780
|
-2,5959
|
5,2920
|
5,1780
|
-0,1380
|
--
|
| 12-03-2026 |
5,3160
|
2,0737
|
5,3570
|
5,2090
|
0,1080
|
--
|
| 11-03-2026 |
5,2080
|
-0,6296
|
5,2570
|
5,1155
|
-0,0330
|
--
|
| 10-03-2026 |
5,2410
|
3,3523
|
5,2670
|
5,1670
|
0,1700
|
--
|
| 09-03-2026 |
5,0710
|
1,4504
|
5,0740
|
4,8655
|
0,0725
|
--
|
| 06-03-2026 |
4,9985
|
-2,2967
|
5,1970
|
4,8700
|
-0,1175
|
--
|
| 05-03-2026 |
5,1160
|
-3,3440
|
5,3690
|
5,1150
|
-0,1770
|
--
|
| 04-03-2026 |
5,2930
|
0,9151
|
5,3900
|
5,2310
|
0,0480
|
--
|
| 03-03-2026 |
5,2450
|
-2,0541
|
5,2690
|
5,1330
|
-0,1100
|
--
|
| 02-03-2026 |
5,3550
|
0,4973
|
5,4650
|
5,2930
|
0,0265
|
--
|
