Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
5,1490
|
0,8026
|
5,1860
|
5,1130
|
0,0410
|
--
|
| 02-07-2026 |
5,1080
|
-0,1953
|
5,1610
|
5,0395
|
-0,0100
|
--
|
| 01-07-2026 |
5,1180
|
-0,6213
|
5,1760
|
5,0565
|
-0,0320
|
--
|
| 30-06-2026 |
5,1500
|
0,6645
|
5,2740
|
5,1465
|
0,0340
|
--
|
| 29-06-2026 |
5,1160
|
0,1664
|
5,2010
|
5,1085
|
0,0085
|
--
|
| 26-06-2026 |
5,1075
|
-1,4756
|
5,2030
|
5,0600
|
-0,0765
|
--
|
| 25-06-2026 |
5,1840
|
0,3095
|
5,2455
|
5,1060
|
0,0160
|
--
|
| 24-06-2026 |
5,1680
|
-3,1302
|
5,3960
|
5,0610
|
-0,1670
|
--
|
| 23-06-2026 |
5,3350
|
-4,5275
|
5,4700
|
5,2440
|
-0,2530
|
--
|
| 22-06-2026 |
5,5880
|
0,2152
|
5,6260
|
5,5690
|
0,0120
|
--
|
| 19-06-2026 |
5,5760
|
-1,5102
|
5,6350
|
5,5335
|
-0,0855
|
--
|
| 18-06-2026 |
5,6615
|
-3,1891
|
5,8000
|
5,6270
|
-0,1865
|
--
|
| 17-06-2026 |
5,8480
|
-1,1661
|
5,9450
|
5,8285
|
-0,0690
|
--
|
| 16-06-2026 |
5,9170
|
1,9996
|
5,9600
|
5,7800
|
0,1160
|
--
|
| 15-06-2026 |
5,8010
|
-1,5945
|
5,9615
|
5,7140
|
-0,0940
|
--
|
| 12-06-2026 |
5,8950
|
2,7182
|
5,9170
|
5,7210
|
0,1560
|
--
|
| 11-06-2026 |
5,7390
|
1,9270
|
5,7540
|
5,6380
|
0,1085
|
--
|
| 10-06-2026 |
5,6305
|
-1,1499
|
5,6890
|
5,5630
|
-0,0655
|
--
|
| 09-06-2026 |
5,6960
|
-3,8974
|
5,9240
|
5,6935
|
-0,2310
|
--
|
| 08-06-2026 |
5,9270
|
0,7307
|
5,9480
|
5,8135
|
0,0430
|
--
|
| 05-06-2026 |
5,8840
|
-3,1918
|
6,0810
|
5,8760
|
-0,1940
|
--
|
| 04-06-2026 |
6,0780
|
-0,5888
|
6,1580
|
6,0150
|
-0,0360
|
--
|
| 03-06-2026 |
6,1140
|
-0,3910
|
6,2140
|
6,0430
|
-0,0240
|
--
|
| 02-06-2026 |
6,1380
|
4,8782
|
6,1490
|
5,9020
|
0,2855
|
--
|
| 01-06-2026 |
5,8525
|
2,2985
|
5,8620
|
5,7150
|
0,1315
|
--
|
| 29-05-2026 |
5,7210
|
-0,4870
|
5,7830
|
5,7190
|
-0,0280
|
--
|
| 28-05-2026 |
5,7490
|
0,0000
|
5,7515
|
5,6570
|
0,0000
|
--
|
| 27-05-2026 |
5,7490
|
-2,0780
|
5,8490
|
5,6770
|
-0,1220
|
--
|
| 26-05-2026 |
5,8710
|
3,3535
|
5,8810
|
5,7860
|
0,1905
|
--
|
| 22-05-2026 |
5,6805
|
-1,2945
|
5,7700
|
5,6510
|
-0,0745
|
--
|
| 21-05-2026 |
5,7550
|
2,0028
|
5,7860
|
5,6090
|
0,1130
|
--
|
| 20-05-2026 |
5,6420
|
0,5524
|
5,6925
|
5,6210
|
0,0310
|
--
|
| 19-05-2026 |
5,6110
|
-1,7510
|
5,6940
|
5,5610
|
-0,1000
|
--
|
| 18-05-2026 |
5,7110
|
-0,3837
|
5,8025
|
5,6590
|
-0,0220
|
--
|
| 15-05-2026 |
5,7330
|
-3,6308
|
5,8290
|
5,6790
|
-0,2160
|
--
|
| 14-05-2026 |
5,9490
|
0,4644
|
5,9785
|
5,8650
|
0,0275
|
--
|
| 13-05-2026 |
5,9215
|
3,5951
|
5,9450
|
5,7920
|
0,2055
|
--
|
| 12-05-2026 |
5,7160
|
-0,8241
|
5,7890
|
5,6650
|
-0,0475
|
--
|
| 11-05-2026 |
5,7635
|
2,3530
|
5,7720
|
5,6230
|
0,1325
|
--
|
| 08-05-2026 |
5,6310
|
-0,6001
|
5,6850
|
5,6010
|
-0,0340
|
--
|
| 07-05-2026 |
5,6650
|
-0,4393
|
5,7055
|
5,6200
|
-0,0250
|
--
|
| 06-05-2026 |
5,6900
|
1,2455
|
5,7330
|
5,5960
|
0,0700
|
--
|
| 05-05-2026 |
5,6200
|
-0,3192
|
5,6800
|
5,5110
|
-0,0180
|
--
|
