Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
5,6805
|
-1,2945
|
5,7700
|
5,6510
|
-0,0745
|
--
|
| 21-05-2026 |
5,7550
|
2,0028
|
5,7860
|
5,6090
|
0,1130
|
--
|
| 20-05-2026 |
5,6420
|
0,5524
|
5,6925
|
5,6210
|
0,0310
|
--
|
| 19-05-2026 |
5,6110
|
-1,7510
|
5,6940
|
5,5610
|
-0,1000
|
--
|
| 18-05-2026 |
5,7110
|
-0,3837
|
5,8025
|
5,6590
|
-0,0220
|
--
|
| 15-05-2026 |
5,7330
|
-3,6308
|
5,8290
|
5,6790
|
-0,2160
|
--
|
| 14-05-2026 |
5,9490
|
0,4644
|
5,9785
|
5,8650
|
0,0275
|
--
|
| 13-05-2026 |
5,9215
|
3,5951
|
5,9450
|
5,7920
|
0,2055
|
--
|
| 12-05-2026 |
5,7160
|
-0,8241
|
5,7890
|
5,6650
|
-0,0475
|
--
|
| 11-05-2026 |
5,7635
|
2,3530
|
5,7720
|
5,6230
|
0,1325
|
--
|
| 08-05-2026 |
5,6310
|
-0,6001
|
5,6850
|
5,6010
|
-0,0340
|
--
|
| 07-05-2026 |
5,6650
|
-0,4393
|
5,7055
|
5,6200
|
-0,0250
|
--
|
| 06-05-2026 |
5,6900
|
1,2455
|
5,7330
|
5,5960
|
0,0700
|
--
|
| 05-05-2026 |
5,6200
|
-0,3192
|
5,6800
|
5,5110
|
-0,0180
|
--
|
| 01-05-2026 |
5,6380
|
-0,7219
|
5,6625
|
5,5980
|
-0,0410
|
--
|
| 30-04-2026 |
5,6790
|
2,3796
|
5,6860
|
5,5240
|
0,1320
|
--
|
| 29-04-2026 |
5,5470
|
0,6167
|
5,6650
|
5,5230
|
0,0340
|
--
|
| 28-04-2026 |
5,5130
|
0,2545
|
5,5830
|
5,4800
|
0,0140
|
--
|
| 27-04-2026 |
5,4990
|
-1,4339
|
5,5890
|
5,4900
|
-0,0800
|
--
|
| 24-04-2026 |
5,5790
|
-1,0289
|
5,6110
|
5,5080
|
-0,0580
|
--
|
| 23-04-2026 |
5,6370
|
-0,0177
|
5,6520
|
5,5160
|
-0,0010
|
--
|
| 22-04-2026 |
5,6380
|
2,6677
|
5,6420
|
5,5070
|
0,1465
|
--
|
| 21-04-2026 |
5,4915
|
-0,1182
|
5,5060
|
5,4520
|
-0,0065
|
--
|
| 20-04-2026 |
5,4980
|
0,9177
|
5,5210
|
5,4500
|
0,0500
|
--
|
| 17-04-2026 |
5,4480
|
-2,3830
|
5,5780
|
5,4160
|
-0,1330
|
--
|
| 16-04-2026 |
5,5810
|
0,3416
|
5,6030
|
5,5420
|
0,0190
|
--
|
| 15-04-2026 |
5,5620
|
-0,8909
|
5,6580
|
5,5620
|
-0,0500
|
--
|
| 14-04-2026 |
5,6120
|
-0,2665
|
5,7750
|
5,5725
|
-0,0150
|
--
|
| 13-04-2026 |
5,6270
|
-0,2481
|
5,7260
|
5,6070
|
-0,0140
|
--
|
| 10-04-2026 |
5,6410
|
0,9936
|
5,6730
|
5,5875
|
0,0555
|
--
|
| 09-04-2026 |
5,5855
|
-0,5607
|
5,7360
|
5,5760
|
-0,0315
|
--
|
| 08-04-2026 |
5,6170
|
0,5549
|
5,6920
|
5,4940
|
0,0310
|
--
|
| 07-04-2026 |
5,5860
|
-0,7815
|
5,6640
|
5,5280
|
-0,0440
|
--
|
| 02-04-2026 |
5,6300
|
0,1066
|
5,6830
|
5,5440
|
0,0060
|
--
|
| 01-04-2026 |
5,6240
|
-0,9510
|
5,7670
|
5,5890
|
-0,0540
|
--
|
| 31-03-2026 |
5,6780
|
2,9369
|
5,7120
|
5,5230
|
0,1620
|
--
|
| 30-03-2026 |
5,5160
|
2,2807
|
5,5960
|
5,3885
|
0,1230
|
--
|
| 27-03-2026 |
5,3930
|
1,8315
|
5,4200
|
5,1880
|
0,0970
|
--
|
| 26-03-2026 |
5,2960
|
-2,0075
|
5,3350
|
5,2385
|
-0,1085
|
--
|
| 25-03-2026 |
5,4045
|
2,4355
|
5,4480
|
5,3260
|
0,1285
|
--
|
| 24-03-2026 |
5,2760
|
1,8827
|
5,2880
|
5,0830
|
0,0975
|
--
|
| 23-03-2026 |
5,1785
|
2,0193
|
5,2730
|
4,9455
|
0,1025
|
--
|
