Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
3,1045
|
-0,6082
|
3,1735
|
3,1000
|
-0,0190
|
--
|
| 11-07-2025 |
3,1235
|
0,1282
|
3,1330
|
3,0800
|
0,0040
|
--
|
| 10-07-2025 |
3,1195
|
4,8747
|
3,1280
|
3,0380
|
0,1450
|
--
|
| 09-07-2025 |
2,9745
|
-2,8576
|
3,0545
|
2,9642
|
-0,0875
|
--
|
| 08-07-2025 |
3,0620
|
2,8897
|
3,0800
|
3,0115
|
0,0860
|
--
|
| 07-07-2025 |
2,9760
|
-1,7010
|
3,0120
|
2,9725
|
-0,0515
|
--
|
| 04-07-2025 |
3,0275
|
-1,0459
|
3,0385
|
3,0020
|
-0,0320
|
--
|
| 03-07-2025 |
3,0595
|
-0,1794
|
3,1075
|
3,0565
|
-0,0055
|
--
|
| 02-07-2025 |
3,0650
|
5,5440
|
3,0840
|
2,9380
|
0,1610
|
--
|
| 01-07-2025 |
2,9040
|
2,0021
|
2,9095
|
2,8480
|
0,0570
|
--
|
| 30-06-2025 |
2,8470
|
-0,5241
|
2,8990
|
2,8320
|
-0,0150
|
--
|
| 27-06-2025 |
2,8620
|
-0,2613
|
2,9185
|
2,8155
|
-0,0075
|
--
|
| 26-06-2025 |
2,8695
|
4,6689
|
2,9040
|
2,7465
|
0,1280
|
--
|
| 25-06-2025 |
2,7415
|
-0,8499
|
2,8220
|
2,7385
|
-0,0235
|
--
|
| 24-06-2025 |
2,7650
|
-3,6249
|
2,9265
|
2,7620
|
-0,1040
|
--
|
| 23-06-2025 |
2,8690
|
0,1570
|
2,8725
|
2,8370
|
0,0045
|
--
|
| 20-06-2025 |
2,8645
|
0,9515
|
2,8935
|
2,8425
|
0,0270
|
--
|
| 19-06-2025 |
2,8375
|
-1,7826
|
2,8692
|
2,8200
|
-0,0515
|
--
|
| 18-06-2025 |
2,8890
|
0,9963
|
2,8915
|
2,8440
|
0,0285
|
--
|
| 17-06-2025 |
2,8605
|
-2,0544
|
2,9107
|
2,8555
|
-0,0600
|
--
|
| 16-06-2025 |
2,9205
|
0,5855
|
2,9770
|
2,8960
|
0,0170
|
--
|
| 13-06-2025 |
2,9035
|
1,0967
|
2,9050
|
2,8235
|
0,0315
|
--
|
| 12-06-2025 |
2,8720
|
-1,1529
|
2,8850
|
2,8395
|
-0,0335
|
--
|
| 11-06-2025 |
2,9055
|
-0,4113
|
2,9747
|
2,8985
|
-0,0120
|
--
|
| 10-06-2025 |
2,9175
|
0,5341
|
2,9190
|
2,8890
|
0,0155
|
--
|
| 09-06-2025 |
2,9020
|
1,0621
|
2,9235
|
2,8800
|
0,0305
|
--
|
| 06-06-2025 |
2,8715
|
-2,2468
|
2,9380
|
2,8670
|
-0,0660
|
--
|
| 05-06-2025 |
2,9375
|
1,7316
|
2,9575
|
2,8617
|
0,0500
|
--
|
| 04-06-2025 |
2,8875
|
2,1400
|
2,9120
|
2,8455
|
0,0605
|
--
|
| 03-06-2025 |
2,8270
|
-1,1538
|
2,8350
|
2,7655
|
-0,0330
|
--
|
| 02-06-2025 |
2,8600
|
0,1400
|
2,8760
|
2,8085
|
0,0040
|
--
|
| 30-05-2025 |
2,8560
|
2,7338
|
2,8605
|
2,7620
|
0,0760
|
--
|
| 29-05-2025 |
2,7800
|
2,2246
|
2,8450
|
2,7390
|
0,0605
|
--
|
| 28-05-2025 |
2,7195
|
-0,9470
|
2,7585
|
2,7140
|
-0,0260
|
--
|
| 27-05-2025 |
2,7455
|
2,2723
|
2,7515
|
2,7025
|
0,0610
|
--
|
| 23-05-2025 |
2,6845
|
0,5242
|
2,7195
|
2,6170
|
0,0140
|
--
|
| 22-05-2025 |
2,6705
|
-0,0935
|
2,6960
|
2,6462
|
-0,0025
|
--
|
| 21-05-2025 |
2,6730
|
-1,2377
|
2,7125
|
2,6555
|
-0,0335
|
--
|
| 20-05-2025 |
2,7065
|
2,5577
|
2,7130
|
2,6295
|
0,0675
|
--
|
| 19-05-2025 |
2,6390
|
-1,2812
|
2,6665
|
2,6200
|
-0,0342
|
--
|
| 16-05-2025 |
2,6732
|
-1,1189
|
2,7120
|
2,6620
|
-0,0302
|
--
|
| 15-05-2025 |
2,7035
|
-0,8253
|
2,7205
|
2,6655
|
-0,0225
|
--
|
