Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 5,5750 | -4,2096 | 5,7470 | 5,5570 | -0,2450 | 44.501.216,2 |
|---|
| 17-09-2026 | 5,8200 | 1,8194 | 5,8255 | 5,6540 | 0,1040 | 37.550.700,2 |
|---|
| 16-09-2026 | 5,7160 | -0,7983 | 5,8560 | 5,7120 | -0,0460 | 33.532.952,1 |
|---|
| 15-09-2026 | 5,7620 | -2,6524 | 5,8900 | 5,7390 | -0,1570 | 24.982.580,8 |
|---|
| 14-09-2026 | 5,9190 | -2,1005 | 5,9865 | 5,8520 | -0,1270 | 27.420.667,4 |
|---|
| 11-09-2026 | 6,0460 | 0,9180 | 6,0850 | 5,9415 | 0,0550 | 31.733.362,8 |
|---|
| 10-09-2026 | 5,9910 | -3,8362 | 6,2930 | 5,9770 | -0,2390 | 33.855.500,3 |
|---|
| 09-09-2026 | 6,2300 | -0,8119 | 6,3380 | 6,1920 | -0,0510 | 49.503.245,8 |
|---|
| 08-09-2026 | 6,2810 | 3,9556 | 6,3060 | 6,0530 | 0,2390 | 42.324.171,9 |
|---|
| 07-09-2026 | 6,0420 | 0,3154 | 6,0500 | 5,9480 | 0,0190 | 10.427.297,4 |
|---|
| 04-09-2026 | 6,0230 | -0,5777 | 6,0845 | 5,9670 | -0,0350 | 28.905.882,1 |
|---|
| 03-09-2026 | 6,0580 | 1,6272 | 6,1400 | 5,9670 | 0,0970 | 34.020.941,0 |
|---|
| 02-09-2026 | 5,9610 | -0,3343 | 6,0150 | 5,8760 | -0,0200 | 20.934.936,9 |
|---|
| 01-09-2026 | 5,9810 | 0,8430 | 6,1210 | 5,9380 | 0,0500 | 44.721.387,4 |
|---|
| 28-08-2026 | 5,9310 | -0,1347 | 6,0030 | 5,8970 | -0,0080 | 24.997.691,1 |
|---|
| 27-08-2026 | 5,9390 | -2,2810 | 5,9520 | 5,8295 | -0,1386 | 26.710.700,9 |
|---|
| 26-08-2026 | 6,0135 | 0,0582 | 6,0860 | 6,0120 | 0,0035 | 32.053.804,9 |
|---|
| 25-08-2026 | 6,0100 | 1,0084 | 6,0400 | 5,9200 | 0,0600 | 20.801.371,8 |
|---|
| 24-08-2026 | 5,9500 | -0,2765 | 6,0140 | 5,9490 | -0,0165 | 24.099.190,6 |
|---|
| 21-08-2026 | 5,9665 | 2,7289 | 6,0135 | 5,9130 | 0,1585 | 37.050.904,6 |
|---|
| 20-08-2026 | 5,8080 | 0,3368 | 5,8405 | 5,6920 | 0,0195 | 32.625.887,1 |
|---|
| 19-08-2026 | -- | 5,0353 | -- | -- | 0,2775 | -- |
|---|
| 17-08-2026 | 5,5560 | 1,0917 | 5,6250 | 5,5010 | 0,0600 | 15.769.110,4 |
|---|
| 14-08-2026 | 5,4960 | -2,3974 | 5,5610 | 5,4385 | -0,1350 | 18.192.933,6 |
|---|
| 13-08-2026 | 5,6310 | -1,5903 | 5,6640 | 5,5600 | -0,0910 | 25.852.971,4 |
|---|
| 12-08-2026 | 5,7220 | -0,3483 | 5,8055 | 5,7080 | -0,0200 | 24.348.606,5 |
|---|
| 11-08-2026 | 5,7420 | 0,8164 | 5,7580 | 5,6760 | 0,0465 | 36.435.036,2 |
|---|
| 10-08-2026 | 5,6955 | 1,7235 | 5,7190 | 5,6050 | 0,0965 | 23.923.806,0 |
|---|
| 07-08-2026 | 5,5990 | -1,1475 | 5,6840 | 5,5460 | -0,0650 | -- |
|---|
| 06-08-2026 | 5,6640 | -0,8403 | 5,7980 | 5,5570 | -0,0480 | -- |
|---|
| 05-08-2026 | 5,7120 | 3,4033 | 5,8040 | 5,6090 | 0,1880 | -- |
|---|
| 04-08-2026 | 5,5240 | 2,4290 | 5,6340 | 5,4790 | 0,1310 | -- |
|---|
| 03-08-2026 | 5,3930 | -0,5348 | 5,4720 | 5,3100 | -0,0290 | -- |
|---|
| 31-07-2026 | 5,4220 | 1,1189 | 5,5550 | 5,3500 | 0,0600 | -- |
|---|
| 30-07-2026 | 5,3620 | 3,6335 | 5,4190 | 5,1640 | 0,1880 | -- |
|---|
| 29-07-2026 | 5,1740 | 2,2125 | 5,3100 | 5,1480 | 0,1120 | -- |
|---|
| 28-07-2026 | 5,0620 | -2,3157 | 5,2110 | 5,0055 | -0,1200 | -- |
|---|
| 27-07-2026 | 5,1820 | -3,8143 | 5,3950 | 5,1620 | -0,2055 | -- |
|---|
| 24-07-2026 | 5,3875 | 0,1580 | 5,4085 | 5,3110 | 0,0085 | -- |
|---|
| 23-07-2026 | 5,3790 | 0,0558 | 5,4550 | 5,3420 | 0,0030 | -- |
|---|
| 22-07-2026 | 5,3760 | 2,0113 | 5,4060 | 5,2410 | 0,1060 | -- |
|---|
| 21-07-2026 | 5,2700 | 2,6990 | 5,2875 | 5,2100 | 0,1385 | -- |
|---|
| 20-07-2026 | 5,1315 | 0,2637 | 5,1510 | 5,0770 | 0,0135 | -- |
|---|
