Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 5,5590 | 0,9809 | 5,5730 | 5,4460 | 0,0540 | 12.708.073,5 |
|---|
| 20-10-2026 | 5,5050 | -2,3243 | 5,6840 | 5,5010 | -0,1310 | 36.938.492,0 |
|---|
| 19-10-2026 | 5,6360 | -3,4435 | 5,9015 | 5,5750 | -0,2010 | 40.768.031,5 |
|---|
| 16-10-2026 | 5,8370 | 1,7253 | 5,8700 | 5,7710 | 0,0990 | 31.675.694,8 |
|---|
| 15-10-2026 | 5,7380 | -0,6750 | 5,7470 | 5,5745 | -0,0390 | 50.049.617,9 |
|---|
| 14-10-2026 | 5,7770 | -1,0279 | 5,9400 | 5,7310 | -0,0600 | 26.777.897,9 |
|---|
| 13-10-2026 | 5,8370 | -0,5791 | 5,9390 | 5,8050 | -0,0340 | 41.458.950,1 |
|---|
| 12-10-2026 | 5,8710 | 0,2903 | 5,9070 | 5,8170 | 0,0170 | 28.310.006,9 |
|---|
| 09-10-2026 | 5,8540 | 3,2998 | 5,8970 | 5,7700 | 0,1870 | 25.256.296,4 |
|---|
| 08-10-2026 | 5,6670 | -0,3166 | 5,7250 | 5,5840 | -0,0180 | 29.177.155,8 |
|---|
| 07-10-2026 | 5,6850 | -0,9063 | 5,7680 | 5,6395 | -0,0520 | 23.032.400,3 |
|---|
| 06-10-2026 | 5,7370 | 0,5432 | 5,8250 | 5,6830 | 0,0310 | 20.779.111,5 |
|---|
| 05-10-2026 | 5,7060 | 1,8019 | 5,7085 | 5,6100 | 0,1010 | 21.100.482,2 |
|---|
| 02-10-2026 | 5,6050 | 2,6744 | 5,6580 | 5,4610 | 0,1460 | 33.989.930,5 |
|---|
| 01-10-2026 | 5,4590 | -1,8518 | 5,5300 | 5,4155 | -0,1030 | 30.066.128,8 |
|---|
| 30-09-2026 | 5,5620 | 0,4878 | 5,6770 | 5,5090 | 0,0270 | 28.266.858,4 |
|---|
| 29-09-2026 | 5,5350 | 0,4719 | 5,6515 | 5,5280 | 0,0260 | 18.275.101,9 |
|---|
| 28-09-2026 | 5,5090 | -1,3077 | 5,5480 | 5,4590 | -0,0730 | 27.509.491,0 |
|---|
| 25-09-2026 | 5,5820 | 1,6387 | 5,6715 | 5,5380 | 0,0900 | 22.387.809,6 |
|---|
| 24-09-2026 | 5,4920 | -0,4892 | 5,6420 | 5,4850 | -0,0270 | 57.374.365,9 |
|---|
| 23-09-2026 | 5,5190 | 1,7514 | 5,5370 | 5,4260 | 0,0950 | 51.402.145,1 |
|---|
| 22-09-2026 | 5,4240 | -0,3124 | 5,4720 | 5,3140 | -0,0170 | 110.146.126,7 |
|---|
| 21-09-2026 | 5,4410 | -2,4035 | 5,6475 | 5,4330 | -0,1340 | 55.537.948,0 |
|---|
| 18-09-2026 | 5,5750 | -4,2096 | 5,7470 | 5,5570 | -0,2450 | 44.501.216,2 |
|---|
| 17-09-2026 | 5,8200 | 1,8194 | 5,8255 | 5,6540 | 0,1040 | 37.550.700,2 |
|---|
| 16-09-2026 | 5,7160 | -0,7983 | 5,8560 | 5,7120 | -0,0460 | 33.532.952,1 |
|---|
| 15-09-2026 | 5,7620 | -2,6524 | 5,8900 | 5,7390 | -0,1570 | 24.982.580,8 |
|---|
| 14-09-2026 | 5,9190 | -2,1005 | 5,9865 | 5,8520 | -0,1270 | 27.420.667,4 |
|---|
| 11-09-2026 | 6,0460 | 0,9180 | 6,0850 | 5,9415 | 0,0550 | 31.733.362,8 |
|---|
| 10-09-2026 | 5,9910 | -3,8362 | 6,2930 | 5,9770 | -0,2390 | 33.855.500,3 |
|---|
| 09-09-2026 | 6,2300 | -0,8119 | 6,3380 | 6,1920 | -0,0510 | 49.503.245,8 |
|---|
| 08-09-2026 | 6,2810 | 3,9556 | 6,3060 | 6,0530 | 0,2390 | 42.324.171,9 |
|---|
| 07-09-2026 | 6,0420 | 0,3154 | 6,0500 | 5,9480 | 0,0190 | 10.427.297,4 |
|---|
| 04-09-2026 | 6,0230 | -0,5777 | 6,0845 | 5,9670 | -0,0350 | 28.905.882,1 |
|---|
| 03-09-2026 | 6,0580 | 1,6272 | 6,1400 | 5,9670 | 0,0970 | 34.020.941,0 |
|---|
| 02-09-2026 | 5,9610 | -0,3343 | 6,0150 | 5,8760 | -0,0200 | 20.934.936,9 |
|---|
| 01-09-2026 | 5,9810 | 0,8430 | 6,1210 | 5,9380 | 0,0500 | 44.721.387,4 |
|---|
| 28-08-2026 | 5,9310 | -0,1347 | 6,0030 | 5,8970 | -0,0080 | 24.997.691,1 |
|---|
| 27-08-2026 | 5,9390 | -2,2810 | 5,9520 | 5,8295 | -0,1386 | 26.710.700,9 |
|---|
| 26-08-2026 | 6,0135 | 0,0582 | 6,0860 | 6,0120 | 0,0035 | 32.053.804,9 |
|---|
| 25-08-2026 | 6,0100 | 1,0084 | 6,0400 | 5,9200 | 0,0600 | 20.801.371,8 |
|---|
| 24-08-2026 | 5,9500 | -0,2765 | 6,0140 | 5,9490 | -0,0165 | 24.099.190,6 |
|---|
| 21-08-2026 | 5,9665 | 2,7289 | 6,0135 | -- | 0,1585 | 37.050.904,6 |
|---|
