Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
3,8220
|
1,2450
|
3,8705
|
3,8170
|
0,0470
|
--
|
| 02-12-2024 |
3,7750
|
-0,3629
|
3,8155
|
3,7485
|
-0,0137
|
--
|
| 29-11-2024 |
3,7887
|
1,2763
|
3,7930
|
3,7365
|
0,0477
|
--
|
| 28-11-2024 |
3,7410
|
-0,6506
|
3,7827
|
3,7370
|
-0,0245
|
--
|
| 27-11-2024 |
3,7655
|
-0,7119
|
3,8350
|
3,7470
|
-0,0270
|
--
|
| 26-11-2024 |
3,7925
|
-2,6440
|
3,8665
|
3,7835
|
-0,1030
|
--
|
| 25-11-2024 |
3,8955
|
2,2306
|
3,9030
|
3,8300
|
0,0850
|
--
|
| 22-11-2024 |
3,8105
|
0,0525
|
3,8345
|
3,7635
|
0,0020
|
--
|
| 21-11-2024 |
3,8085
|
-0,1965
|
3,8320
|
3,7810
|
-0,0075
|
--
|
| 20-11-2024 |
3,8160
|
0,3286
|
3,8365
|
3,7965
|
0,0125
|
--
|
| 19-11-2024 |
3,8035
|
-0,5620
|
3,8897
|
3,7815
|
-0,0215
|
--
|
| 18-11-2024 |
3,8250
|
0,7772
|
3,8510
|
3,7885
|
0,0295
|
--
|
| 15-11-2024 |
3,7955
|
1,1054
|
3,8380
|
3,7260
|
0,0415
|
--
|
| 14-11-2024 |
3,7540
|
-0,0931
|
3,7645
|
3,6920
|
-0,0035
|
--
|
| 13-11-2024 |
--
|
-0,0664
|
--
|
--
|
-0,0025
|
--
|
| 12-11-2024 |
3,7757
|
-2,5487
|
3,8515
|
3,7720
|
-0,0987
|
--
|
| 11-11-2024 |
3,8745
|
-1,3871
|
3,9640
|
3,8630
|
-0,0545
|
--
|
| 08-11-2024 |
3,9290
|
-5,8753
|
4,1465
|
3,9190
|
-0,2452
|
--
|
| 07-11-2024 |
4,1742
|
4,3301
|
4,1880
|
4,0620
|
0,1732
|
--
|
| 06-11-2024 |
4,0010
|
-1,9242
|
4,1510
|
3,9370
|
-0,0785
|
--
|
| 05-11-2024 |
4,0795
|
0,0735
|
4,0915
|
4,0505
|
0,0030
|
--
|
| 04-11-2024 |
4,0765
|
-0,0612
|
4,1180
|
4,0760
|
-0,0025
|
--
|
| 01-11-2024 |
4,0790
|
0,5051
|
4,0935
|
4,0535
|
0,0205
|
--
|
| 31-10-2024 |
4,0585
|
-0,9638
|
4,0990
|
4,0295
|
-0,0395
|
--
|
| 30-10-2024 |
4,0980
|
1,6369
|
4,1595
|
4,0712
|
0,0660
|
--
|
| 29-10-2024 |
4,0320
|
-0,4567
|
4,1405
|
4,0120
|
-0,0185
|
--
|
| 28-10-2024 |
4,0505
|
0,2723
|
4,0917
|
3,9915
|
0,0110
|
--
|
| 25-10-2024 |
4,0395
|
1,1138
|
4,0425
|
3,9705
|
0,0445
|
--
|
| 24-10-2024 |
3,9950
|
-0,1499
|
4,0720
|
3,9940
|
-0,0060
|
--
|
| 23-10-2024 |
4,0010
|
-1,8641
|
4,0700
|
3,9985
|
-0,0760
|
--
|
| 22-10-2024 |
4,0770
|
-0,0735
|
4,1025
|
4,0385
|
-0,0030
|
--
|
| 21-10-2024 |
4,0800
|
-0,6936
|
4,1625
|
4,0730
|
-0,0285
|
--
|
| 18-10-2024 |
4,1085
|
1,4945
|
4,1615
|
4,0940
|
0,0605
|
--
|
| 17-10-2024 |
4,0480
|
-0,4426
|
4,0632
|
3,9895
|
-0,0180
|
--
|
| 16-10-2024 |
4,0660
|
0,6062
|
4,1085
|
4,0450
|
0,0245
|
--
|
| 15-10-2024 |
4,0415
|
-3,6476
|
4,1650
|
4,0315
|
-0,1530
|
--
|
| 14-10-2024 |
4,1945
|
-1,0147
|
4,2425
|
4,1350
|
-0,0430
|
--
|
| 11-10-2024 |
4,2375
|
0,6054
|
4,2655
|
4,1965
|
0,0255
|
--
|
| 10-10-2024 |
4,2120
|
0,1069
|
4,2372
|
4,1505
|
0,0045
|
--
|
| 09-10-2024 |
4,2075
|
0,7784
|
4,2275
|
4,1455
|
0,0325
|
--
|
| 08-10-2024 |
4,1750
|
-4,6912
|
4,2425
|
4,1520
|
-0,2055
|
--
|
| 07-10-2024 |
4,3805
|
1,1896
|
4,3880
|
4,3265
|
0,0515
|
--
|
| 04-10-2024 |
4,3290
|
1,2513
|
4,3605
|
4,2815
|
0,0535
|
--
|
