Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Glencore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 5,2410 | 3,3523 | 5,2670 | 5,1670 | 0,1700 | -- |
| 09-03-2026 | 5,0710 | 1,4504 | 5,0740 | 4,8655 | 0,0725 | -- |
| 06-03-2026 | 4,9985 | -2,2967 | 5,1970 | 4,8700 | -0,1175 | -- |
| 05-03-2026 | 5,1160 | -3,3440 | 5,3690 | 5,1150 | -0,1770 | -- |
| 04-03-2026 | 5,2930 | 0,9151 | 5,3900 | 5,2310 | 0,0480 | -- |
| 03-03-2026 | 5,2450 | -2,0541 | 5,2690 | 5,1330 | -0,1100 | -- |
| 02-03-2026 | 5,3550 | 0,4973 | 5,4650 | 5,2930 | 0,0265 | -- |
| 27-02-2026 | 5,3285 | 1,6889 | 5,3960 | 5,2960 | 0,0885 | -- |
| 26-02-2026 | 5,2400 | -2,2296 | 5,3020 | 5,1890 | -0,1195 | -- |
| 25-02-2026 | 5,3595 | 3,2062 | 5,3630 | 5,2620 | 0,1665 | -- |
| 24-02-2026 | 5,1930 | 1,4654 | 5,2000 | 5,1045 | 0,0750 | -- |
| 23-02-2026 | 5,1180 | 1,5375 | 5,2100 | 5,0170 | 0,0775 | -- |
| 20-02-2026 | 5,0405 | -0,2473 | 5,1390 | 5,0160 | -0,0125 | -- |
| 19-02-2026 | 5,0530 | -0,7074 | 5,0950 | 4,9235 | -0,0360 | -- |
| 18-02-2026 | 5,0890 | 4,6150 | 5,0920 | 4,9360 | 0,2245 | -- |
| 17-02-2026 | 4,8645 | -0,9871 | 4,9455 | 4,7535 | -0,0485 | -- |
| 16-02-2026 | 4,9130 | -0,6872 | 4,9210 | 4,8335 | -0,0340 | -- |
| 13-02-2026 | 4,9470 | 0,6971 | 5,0170 | 4,8470 | 0,0342 | -- |
| 12-02-2026 | 4,9127 | -1,9802 | 5,0940 | 4,9045 | -0,0992 | -- |
| 11-02-2026 | 5,0120 | 1,1809 | 5,0990 | 4,9705 | 0,0585 | -- |
| 10-02-2026 | 4,9535 | -0,8705 | 5,0095 | 4,9230 | -0,0435 | -- |
| 09-02-2026 | 4,9970 | 3,5433 | 5,0000 | 4,8400 | 0,1710 | -- |
| 06-02-2026 | 4,8260 | 2,0565 | 4,8670 | 4,6570 | 0,0972 | -- |
| 05-02-2026 | 4,7287 | -8,2152 | 5,0750 | 4,5325 | -0,4232 | -- |
| 04-02-2026 | 5,1520 | -0,1550 | 5,3100 | 5,1060 | -0,0080 | -- |
| 03-02-2026 | 5,1600 | 3,2516 | 5,1990 | 5,0390 | 0,1625 | -- |
| 02-02-2026 | 4,9975 | 0,2105 | 5,0250 | 4,7302 | 0,0105 | -- |
| 30-01-2026 | 4,9870 | -2,1581 | 5,0420 | 4,8720 | -0,1100 | -- |
| 29-01-2026 | 5,0970 | 0,6317 | 5,3370 | 5,0450 | 0,0320 | -- |
| 28-01-2026 | 5,0650 | 1,0574 | 5,1000 | 5,0160 | 0,0530 | -- |
| 27-01-2026 | 5,0120 | -0,0996 | 5,0240 | 4,9465 | -0,0050 | -- |
| 26-01-2026 | 5,0170 | 0,5612 | 5,0670 | 4,9760 | 0,0280 | -- |
| 23-01-2026 | 4,9890 | 1,8475 | 4,9955 | 4,8560 | 0,0905 | -- |
| 22-01-2026 | 4,8985 | -1,9760 | 5,0035 | 4,8125 | -0,0987 | -- |
| 21-01-2026 | 4,9972 | 4,0226 | 5,0190 | 4,8450 | 0,1932 | -- |
| 20-01-2026 | 4,8040 | -0,1247 | 4,8200 | 4,7305 | -0,0060 | -- |
| 19-01-2026 | 4,8100 | 0,6276 | 4,8265 | 4,7655 | 0,0300 | -- |
| 16-01-2026 | 4,7800 | -2,8356 | 4,8840 | 4,7570 | -0,1395 | -- |
| 15-01-2026 | 4,9195 | 1,7792 | 4,9375 | 4,8000 | 0,0860 | -- |
| 14-01-2026 | 4,8335 | 2,7038 | 4,8545 | 4,7530 | 0,1272 | -- |
| 13-01-2026 | 4,7062 | 0,9383 | 4,7095 | 4,6185 | 0,0437 | -- |
| 12-01-2026 | 4,6625 | 4,0098 | 4,6885 | 4,5447 | 0,1797 | -- |
