La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Glencore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 4,1460 | -1,9394 | 4,2185 | 4,0830 | -0,0820 | -- |
| 07-01-2026 | 4,2280 | -1,3647 | 4,3080 | 4,2265 | -0,0585 | -- |
| 06-01-2026 | 4,2865 | 2,0838 | 4,2880 | 4,2130 | 0,0875 | -- |
| 05-01-2026 | 4,1990 | 2,1033 | 4,2245 | 4,1550 | 0,0865 | -- |
| 02-01-2026 | 4,1125 | 1,0566 | 4,1755 | 4,1065 | 0,0430 | -- |
| 31-12-2025 | 4,0695 | -0,1472 | 4,0860 | 4,0555 | -0,0060 | -- |
| 30-12-2025 | 4,0755 | 2,7091 | 4,0855 | 4,0195 | 0,1075 | -- |
| 29-12-2025 | 3,9680 | 0,4048 | 4,0420 | 3,9545 | 0,0160 | -- |
| 24-12-2025 | 3,9520 | 0,2791 | 3,9710 | 3,9310 | 0,0110 | -- |
| 23-12-2025 | 3,9410 | 0,6384 | 3,9445 | 3,8760 | 0,0250 | -- |
| 22-12-2025 | 3,9160 | 0,3395 | 3,9880 | 3,8837 | 0,0132 | -- |
| 19-12-2025 | 3,9027 | 0,7811 | 3,9287 | 3,8460 | 0,0302 | -- |
| 18-12-2025 | 3,8725 | 1,9682 | 3,8745 | 3,8015 | 0,0747 | -- |
| 17-12-2025 | 3,7977 | 1,7754 | 3,8435 | 3,7600 | 0,0662 | -- |
| 16-12-2025 | 3,7315 | -2,2335 | 3,8265 | 3,7205 | -0,0852 | -- |
| 15-12-2025 | 3,8167 | 1,4418 | 3,8330 | 3,7872 | 0,0542 | -- |
| 12-12-2025 | 3,7625 | -1,7303 | 3,8460 | 3,7612 | -0,0662 | -- |
| 11-12-2025 | 3,8287 | 0,3867 | 3,8475 | 3,7950 | 0,0147 | -- |
| 10-12-2025 | 3,8140 | 0,1970 | 3,8555 | 3,8010 | 0,0075 | -- |
| 09-12-2025 | 3,8065 | 0,2634 | 3,8275 | 3,7250 | 0,0100 | -- |
| 08-12-2025 | 3,7965 | -0,1709 | 3,8185 | 3,7765 | -0,0065 | -- |
| 05-12-2025 | 3,8030 | -0,6141 | 3,9160 | 3,8000 | -0,0235 | -- |
| 04-12-2025 | 3,8265 | -0,1826 | 3,8645 | 3,7600 | -0,0070 | -- |
| 03-12-2025 | 3,8335 | 6,4269 | 3,8665 | 3,6400 | 0,2315 | -- |
| 02-12-2025 | 3,6020 | -1,4230 | 3,6505 | 3,6020 | -0,0520 | -- |
| 01-12-2025 | 3,6540 | 1,0020 | 3,7100 | 3,6105 | 0,0362 | -- |
| 28-11-2025 | 3,6177 | 1,5366 | 3,6195 | 3,5580 | 0,0547 | -- |
| 27-11-2025 | 3,5630 | 1,7055 | 3,6400 | 3,4680 | 0,0597 | -- |
| 26-11-2025 | 3,5032 | 1,0310 | 3,5155 | 3,4625 | 0,0357 | -- |
| 25-11-2025 | 3,4675 | 0,3327 | 3,4955 | 3,4297 | 0,0115 | -- |
| 24-11-2025 | 3,4560 | 3,1718 | 3,4640 | 3,3845 | 0,1062 | -- |
| 21-11-2025 | 3,3497 | -4,1010 | 3,4180 | 3,3300 | -0,1432 | -- |
| 20-11-2025 | 3,4930 | -1,3833 | 3,5790 | 3,4915 | -0,0490 | -- |
| 19-11-2025 | 3,5420 | -0,0423 | 3,5750 | 3,5130 | -0,0015 | -- |
| 18-11-2025 | 3,5435 | -2,5708 | 3,6050 | 3,5115 | -0,0935 | -- |
| 17-11-2025 | 3,6370 | -0,4788 | 3,6515 | 3,6185 | -0,0175 | -- |
| 14-11-2025 | 3,6545 | -2,1421 | 3,6730 | 3,5840 | -0,0800 | -- |
| 13-11-2025 | 3,7345 | 0,2012 | 3,7665 | 3,7225 | 0,0075 | -- |
| 12-11-2025 | 3,7270 | 0,8933 | 3,7495 | 3,6655 | 0,0330 | -- |
| 11-11-2025 | 3,6940 | 1,3304 | 3,7000 | 3,6495 | 0,0485 | -- |
| 10-11-2025 | 3,6455 | 2,1434 | 3,6710 | 3,6300 | 0,0765 | -- |
