Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
4,0480
|
-0,4426
|
4,0632
|
3,9895
|
-0,0180
|
--
|
| 16-10-2024 |
4,0660
|
0,6062
|
4,1085
|
4,0450
|
0,0245
|
--
|
| 15-10-2024 |
4,0415
|
-3,6476
|
4,1650
|
4,0315
|
-0,1530
|
--
|
| 14-10-2024 |
4,1945
|
-1,0147
|
4,2425
|
4,1350
|
-0,0430
|
--
|
| 11-10-2024 |
4,2375
|
0,6054
|
4,2655
|
4,1965
|
0,0255
|
--
|
| 10-10-2024 |
4,2120
|
0,1069
|
4,2372
|
4,1505
|
0,0045
|
--
|
| 09-10-2024 |
4,2075
|
0,7784
|
4,2275
|
4,1455
|
0,0325
|
--
|
| 08-10-2024 |
4,1750
|
-4,6912
|
4,2425
|
4,1520
|
-0,2055
|
--
|
| 07-10-2024 |
4,3805
|
1,1896
|
4,3880
|
4,3265
|
0,0515
|
--
|
| 04-10-2024 |
4,3290
|
1,2513
|
4,3605
|
4,2815
|
0,0535
|
--
|
| 03-10-2024 |
4,2755
|
-1,3327
|
4,3285
|
4,2705
|
-0,0577
|
--
|
| 02-10-2024 |
4,3332
|
0,9493
|
4,3760
|
4,3055
|
0,0407
|
--
|
| 01-10-2024 |
4,2925
|
0,3741
|
4,3335
|
4,2385
|
0,0160
|
--
|
| 30-09-2024 |
4,2765
|
0,7420
|
4,3550
|
4,2675
|
0,0315
|
--
|
| 27-09-2024 |
4,2450
|
0,3427
|
4,2825
|
4,2090
|
0,0145
|
--
|
| 26-09-2024 |
4,2305
|
4,9231
|
4,2670
|
4,1580
|
0,1985
|
--
|
| 25-09-2024 |
4,0320
|
0,4985
|
4,0530
|
4,0005
|
0,0200
|
--
|
| 24-09-2024 |
4,0120
|
4,0861
|
4,0495
|
3,9830
|
0,1575
|
--
|
| 23-09-2024 |
3,8545
|
1,6348
|
3,8545
|
3,7650
|
0,0620
|
--
|
| 20-09-2024 |
3,7925
|
-2,6565
|
3,8750
|
3,7865
|
-0,1035
|
--
|
| 19-09-2024 |
3,8960
|
2,5803
|
3,9935
|
3,8727
|
0,0980
|
--
|
| 18-09-2024 |
3,7980
|
-0,0131
|
3,8075
|
3,7625
|
-0,0005
|
--
|
| 17-09-2024 |
3,7985
|
0,6225
|
3,8320
|
3,7825
|
0,0235
|
--
|
| 16-09-2024 |
3,7750
|
0,2256
|
3,8035
|
3,7300
|
0,0085
|
--
|
| 13-09-2024 |
3,7665
|
0,8703
|
3,7925
|
3,7380
|
0,0325
|
--
|
| 12-09-2024 |
3,7340
|
2,7093
|
3,7545
|
3,6935
|
0,0985
|
--
|
| 11-09-2024 |
3,6355
|
-0,0687
|
3,7185
|
3,6065
|
-0,0025
|
--
|
| 10-09-2024 |
3,6380
|
-1,6490
|
3,7195
|
3,6260
|
-0,0610
|
--
|
| 09-09-2024 |
3,6990
|
0,9483
|
3,7320
|
3,6915
|
0,0347
|
--
|
| 06-09-2024 |
3,6642
|
-3,4961
|
3,7840
|
3,6615
|
-0,1327
|
--
|
| 05-09-2024 |
3,7970
|
-0,4587
|
3,8300
|
3,7700
|
-0,0175
|
--
|
| 04-09-2024 |
3,8145
|
-0,4696
|
3,8345
|
3,7800
|
-0,0180
|
--
|
| 03-09-2024 |
3,8325
|
-3,9714
|
3,9910
|
3,8055
|
-0,1585
|
--
|
| 02-09-2024 |
3,9910
|
-0,2250
|
4,0175
|
3,9430
|
-0,0090
|
--
|
| 30-08-2024 |
4,0000
|
-0,0124
|
4,0695
|
4,0000
|
-0,0005
|
--
|
| 29-08-2024 |
4,0005
|
-1,0756
|
4,0417
|
3,9840
|
-0,0435
|
--
|
| 28-08-2024 |
4,0440
|
-1,7731
|
4,1010
|
4,0210
|
-0,0730
|
--
|
| 27-08-2024 |
4,1170
|
0,1581
|
4,1410
|
4,0920
|
0,0065
|
--
|
| 23-08-2024 |
4,1105
|
1,3436
|
4,1197
|
4,0680
|
0,0545
|
--
|
| 22-08-2024 |
4,0560
|
-1,8867
|
4,1230
|
4,0425
|
-0,0780
|
--
|
| 21-08-2024 |
4,1340
|
0,5839
|
4,1850
|
4,1080
|
0,0240
|
--
|
| 20-08-2024 |
4,1100
|
-1,2612
|
4,1650
|
4,1030
|
-0,0525
|
--
|
| 19-08-2024 |
4,1625
|
3,1470
|
4,1695
|
4,0405
|
0,1270
|
--
|
