Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Glencore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,9127 | -1,9802 | 5,0940 | 4,9045 | -0,0992 | -- |
| 11-02-2026 | 5,0120 | 1,1809 | 5,0990 | 4,9705 | 0,0585 | -- |
| 10-02-2026 | 4,9535 | -0,8705 | 5,0095 | 4,9230 | -0,0435 | -- |
| 09-02-2026 | 4,9970 | 3,5433 | 5,0000 | 4,8400 | 0,1710 | -- |
| 06-02-2026 | 4,8260 | 2,0565 | 4,8670 | 4,6570 | 0,0972 | -- |
| 05-02-2026 | 4,7287 | -8,2152 | 5,0750 | 4,5325 | -0,4232 | -- |
| 04-02-2026 | 5,1520 | -0,1550 | 5,3100 | 5,1060 | -0,0080 | -- |
| 03-02-2026 | 5,1600 | 3,2516 | 5,1990 | 5,0390 | 0,1625 | -- |
| 02-02-2026 | 4,9975 | 0,2105 | 5,0250 | 4,7302 | 0,0105 | -- |
| 30-01-2026 | 4,9870 | -2,1581 | 5,0420 | 4,8720 | -0,1100 | -- |
| 29-01-2026 | 5,0970 | 0,6317 | 5,3370 | 5,0450 | 0,0320 | -- |
| 28-01-2026 | 5,0650 | 1,0574 | 5,1000 | 5,0160 | 0,0530 | -- |
| 27-01-2026 | 5,0120 | -0,0996 | 5,0240 | 4,9465 | -0,0050 | -- |
| 26-01-2026 | 5,0170 | 0,5612 | 5,0670 | 4,9760 | 0,0280 | -- |
| 23-01-2026 | 4,9890 | 1,8475 | 4,9955 | 4,8560 | 0,0905 | -- |
| 22-01-2026 | 4,8985 | -1,9760 | 5,0035 | 4,8125 | -0,0987 | -- |
| 21-01-2026 | 4,9972 | 4,0226 | 5,0190 | 4,8450 | 0,1932 | -- |
| 20-01-2026 | 4,8040 | -0,1247 | 4,8200 | 4,7305 | -0,0060 | -- |
| 19-01-2026 | 4,8100 | 0,6276 | 4,8265 | 4,7655 | 0,0300 | -- |
| 16-01-2026 | 4,7800 | -2,8356 | 4,8840 | 4,7570 | -0,1395 | -- |
| 15-01-2026 | 4,9195 | 1,7792 | 4,9375 | 4,8000 | 0,0860 | -- |
| 14-01-2026 | 4,8335 | 2,7038 | 4,8545 | 4,7530 | 0,1272 | -- |
| 13-01-2026 | 4,7062 | 0,9383 | 4,7095 | 4,6185 | 0,0437 | -- |
| 12-01-2026 | 4,6625 | 4,0098 | 4,6885 | 4,5447 | 0,1797 | -- |
| 09-01-2026 | 4,4827 | 8,1222 | 4,5900 | 4,3790 | 0,3367 | -- |
| 08-01-2026 | 4,1460 | -1,9394 | 4,2185 | 4,0830 | -0,0820 | -- |
| 07-01-2026 | 4,2280 | -1,3647 | 4,3080 | 4,2265 | -0,0585 | -- |
| 06-01-2026 | 4,2865 | 2,0838 | 4,2880 | 4,2130 | 0,0875 | -- |
| 05-01-2026 | 4,1990 | 2,1033 | 4,2245 | 4,1550 | 0,0865 | -- |
| 02-01-2026 | 4,1125 | 1,0566 | 4,1755 | 4,1065 | 0,0430 | -- |
| 31-12-2025 | 4,0695 | -0,1472 | 4,0860 | 4,0555 | -0,0060 | -- |
| 30-12-2025 | 4,0755 | 2,7091 | 4,0855 | 4,0195 | 0,1075 | -- |
| 29-12-2025 | 3,9680 | 0,4048 | 4,0420 | 3,9545 | 0,0160 | -- |
| 24-12-2025 | 3,9520 | 0,2791 | 3,9710 | 3,9310 | 0,0110 | -- |
| 23-12-2025 | 3,9410 | 0,6384 | 3,9445 | 3,8760 | 0,0250 | -- |
| 22-12-2025 | 3,9160 | 0,3395 | 3,9880 | 3,8837 | 0,0132 | -- |
| 19-12-2025 | 3,9027 | 0,7811 | 3,9287 | 3,8460 | 0,0302 | -- |
| 18-12-2025 | 3,8725 | 1,9682 | 3,8745 | 3,8015 | 0,0747 | -- |
| 17-12-2025 | 3,7977 | 1,7754 | 3,8435 | 3,7600 | 0,0662 | -- |
| 16-12-2025 | 3,7315 | -2,2335 | 3,8265 | 3,7205 | -0,0852 | -- |
| 15-12-2025 | 3,8167 | 1,4418 | 3,8330 | 3,7872 | 0,0542 | -- |
