Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Glencore
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 3,7965 | -0,1709 | 3,8185 | 3,7765 | -0,0065 | -- |
| 05-12-2025 | 3,8030 | -0,6141 | 3,9160 | 3,8000 | -0,0235 | -- |
| 04-12-2025 | 3,8265 | -0,1826 | 3,8645 | 3,7600 | -0,0070 | -- |
| 03-12-2025 | 3,8335 | 6,4269 | 3,8665 | 3,6400 | 0,2315 | -- |
| 02-12-2025 | 3,6020 | -1,4230 | 3,6505 | 3,6020 | -0,0520 | -- |
| 01-12-2025 | 3,6540 | 1,0020 | 3,7100 | 3,6105 | 0,0362 | -- |
| 28-11-2025 | 3,6177 | 1,5366 | 3,6195 | 3,5580 | 0,0547 | -- |
| 27-11-2025 | 3,5630 | 1,7055 | 3,6400 | 3,4680 | 0,0597 | -- |
| 26-11-2025 | 3,5032 | 1,0310 | 3,5155 | 3,4625 | 0,0357 | -- |
| 25-11-2025 | 3,4675 | 0,3327 | 3,4955 | 3,4297 | 0,0115 | -- |
| 24-11-2025 | 3,4560 | 3,1718 | 3,4640 | 3,3845 | 0,1062 | -- |
| 21-11-2025 | 3,3497 | -4,1010 | 3,4180 | 3,3300 | -0,1432 | -- |
| 20-11-2025 | 3,4930 | -1,3833 | 3,5790 | 3,4915 | -0,0490 | -- |
| 19-11-2025 | 3,5420 | -0,0423 | 3,5750 | 3,5130 | -0,0015 | -- |
| 18-11-2025 | 3,5435 | -2,5708 | 3,6050 | 3,5115 | -0,0935 | -- |
| 17-11-2025 | 3,6370 | -0,4788 | 3,6515 | 3,6185 | -0,0175 | -- |
| 14-11-2025 | 3,6545 | -2,1421 | 3,6730 | 3,5840 | -0,0800 | -- |
| 13-11-2025 | 3,7345 | 0,2012 | 3,7665 | 3,7225 | 0,0075 | -- |
| 12-11-2025 | 3,7270 | 0,8933 | 3,7495 | 3,6655 | 0,0330 | -- |
| 11-11-2025 | 3,6940 | 1,3304 | 3,7000 | 3,6495 | 0,0485 | -- |
| 10-11-2025 | 3,6455 | 2,1434 | 3,6710 | 3,6300 | 0,0765 | -- |
| 07-11-2025 | 3,5690 | -0,6956 | 3,6375 | 3,5530 | -0,0250 | -- |
| 06-11-2025 | 3,5940 | 0,9692 | 3,6575 | 3,5720 | 0,0345 | -- |
| 05-11-2025 | 3,5595 | 1,8309 | 3,5620 | 3,4655 | 0,0640 | -- |
| 04-11-2025 | 3,4955 | -1,6252 | 3,5190 | 3,4700 | -0,0577 | -- |
| 03-11-2025 | 3,5532 | -2,7306 | 3,6295 | 3,5495 | -0,0997 | -- |
| 31-10-2025 | 3,6530 | 0,1919 | 3,6550 | 3,6125 | 0,0070 | -- |
| 30-10-2025 | 3,6460 | -2,1864 | 3,6850 | 3,6145 | -0,0815 | -- |
| 29-10-2025 | 3,7275 | 5,2817 | 3,7705 | 3,6765 | 0,1870 | -- |
| 28-10-2025 | 3,5405 | 1,6581 | 3,5495 | 3,4135 | 0,0577 | -- |
| 27-10-2025 | 3,4827 | 0,7448 | 3,5430 | 3,4770 | 0,0257 | -- |
| 24-10-2025 | 3,4570 | -0,0144 | 3,4635 | 3,4050 | -0,0005 | -- |
| 23-10-2025 | 3,4575 | 1,5045 | 3,4750 | 3,4010 | 0,0512 | -- |
| 22-10-2025 | 3,4062 | -0,8802 | 3,4960 | 3,3980 | -0,0302 | -- |
| 21-10-2025 | 3,4365 | -1,8283 | 3,5065 | 3,4070 | -0,0640 | -- |
| 20-10-2025 | 3,5005 | 1,3902 | 3,5070 | 3,4580 | 0,0480 | -- |
| 17-10-2025 | 3,4525 | -2,0428 | 3,5085 | 3,4390 | -0,0720 | -- |
| 16-10-2025 | 3,5245 | -0,3956 | 3,5510 | 3,4880 | -0,0140 | -- |
| 15-10-2025 | 3,5385 | 0,5827 | 3,5765 | 3,5100 | 0,0205 | -- |
| 14-10-2025 | 3,5180 | -1,6631 | 3,5240 | 3,4635 | -0,0595 | -- |
| 13-10-2025 | 3,5775 | 3,6956 | 3,5850 | 3,4560 | 0,1275 | -- |
| 10-10-2025 | 3,4500 | -3,4357 | 3,5565 | 3,4395 | -0,1227 | -- |
| 09-10-2025 | 3,5727 | -0,3138 | 3,6300 | 3,5425 | -0,0112 | -- |
