Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
3,5735
|
2,6720
|
3,6085
|
3,5270
|
0,0930
|
--
|
| 05-02-2025 |
3,4805
|
-0,1434
|
3,5137
|
3,4595
|
-0,0050
|
--
|
| 04-02-2025 |
3,4855
|
1,8407
|
3,5050
|
3,4285
|
0,0630
|
--
|
| 03-02-2025 |
3,4225
|
-2,2282
|
3,4340
|
3,3780
|
-0,0780
|
--
|
| 31-01-2025 |
3,5005
|
-0,9479
|
3,5705
|
3,4920
|
-0,0335
|
--
|
| 30-01-2025 |
3,5340
|
2,2717
|
3,5550
|
3,4000
|
0,0785
|
--
|
| 29-01-2025 |
3,4555
|
-2,7167
|
3,5480
|
3,4555
|
-0,0965
|
--
|
| 28-01-2025 |
3,5520
|
-1,7291
|
3,6290
|
3,5490
|
-0,0625
|
--
|
| 27-01-2025 |
3,6145
|
-3,6647
|
3,6820
|
3,6077
|
-0,1375
|
--
|
| 24-01-2025 |
3,7520
|
0,7113
|
3,8555
|
3,7490
|
0,0265
|
--
|
| 23-01-2025 |
3,7255
|
-0,9438
|
3,7545
|
3,7065
|
-0,0355
|
--
|
| 22-01-2025 |
3,7610
|
-1,2536
|
3,8140
|
3,7495
|
-0,0477
|
--
|
| 21-01-2025 |
3,8087
|
-1,7350
|
3,8622
|
3,7940
|
-0,0672
|
--
|
| 20-01-2025 |
3,8760
|
1,8258
|
3,9070
|
3,7815
|
0,0695
|
--
|
| 17-01-2025 |
3,8065
|
2,8783
|
3,8500
|
3,7600
|
0,1065
|
--
|
| 16-01-2025 |
3,7000
|
0,0811
|
3,7715
|
3,6910
|
0,0030
|
--
|
| 15-01-2025 |
3,6970
|
0,5986
|
3,7295
|
3,6795
|
0,0220
|
--
|
| 14-01-2025 |
3,6750
|
0,9615
|
3,7465
|
3,6640
|
0,0350
|
--
|
| 13-01-2025 |
3,6400
|
1,5483
|
3,6640
|
3,5765
|
0,0555
|
--
|
| 10-01-2025 |
3,5845
|
-1,8348
|
3,6920
|
3,5840
|
-0,0670
|
--
|
| 09-01-2025 |
3,6515
|
0,9259
|
3,7225
|
3,6145
|
0,0335
|
--
|
| 08-01-2025 |
3,6180
|
0,2493
|
3,6280
|
3,5575
|
0,0090
|
--
|
| 07-01-2025 |
3,6090
|
-1,3125
|
3,7150
|
3,6050
|
-0,0480
|
--
|
| 06-01-2025 |
3,6570
|
1,2038
|
3,7200
|
3,5700
|
0,0435
|
--
|
| 03-01-2025 |
3,6135
|
-0,5914
|
3,6360
|
3,5760
|
-0,0215
|
--
|
| 02-01-2025 |
3,6350
|
2,5604
|
3,6360
|
3,5560
|
0,0907
|
--
|
| 31-12-2024 |
3,5442
|
0,9901
|
3,5520
|
3,5165
|
0,0347
|
--
|
| 30-12-2024 |
3,5095
|
-1,0293
|
3,5285
|
3,5025
|
-0,0365
|
--
|
| 27-12-2024 |
3,5460
|
-0,7834
|
3,5542
|
3,5220
|
-0,0280
|
--
|
| 24-12-2024 |
3,5740
|
1,0603
|
3,5770
|
3,5490
|
0,0375
|
--
|
| 23-12-2024 |
3,5365
|
0,0424
|
3,5365
|
3,4965
|
0,0015
|
--
|
| 20-12-2024 |
3,5350
|
-0,1553
|
3,5425
|
3,4835
|
-0,0055
|
--
|
| 19-12-2024 |
3,5405
|
-2,3848
|
3,5855
|
3,5375
|
-0,0865
|
--
|
| 18-12-2024 |
3,6270
|
-0,1101
|
3,6400
|
3,6030
|
-0,0040
|
--
|
| 17-12-2024 |
3,6310
|
-1,1030
|
3,6530
|
3,6040
|
-0,0405
|
--
|
| 16-12-2024 |
3,6715
|
-0,9643
|
3,7460
|
3,6635
|
-0,0357
|
--
|
| 13-12-2024 |
3,7072
|
-1,7426
|
3,7820
|
3,7025
|
-0,0657
|
--
|
| 12-12-2024 |
3,7730
|
-1,2109
|
3,9055
|
3,7690
|
-0,0462
|
--
|
| 11-12-2024 |
3,8192
|
-0,6180
|
3,8675
|
3,8020
|
-0,0237
|
--
|
| 10-12-2024 |
3,8430
|
-2,7027
|
3,8935
|
3,8315
|
-0,1067
|
--
|
| 09-12-2024 |
3,9497
|
4,8235
|
3,9740
|
3,8370
|
0,1817
|
--
|
| 06-12-2024 |
3,7680
|
-0,2646
|
--
|
--
|
-0,0100
|
--
|
