Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
5,3285
|
1,6889
|
5,3960
|
5,2960
|
0,0885
|
--
|
| 26-02-2026 |
5,2400
|
-2,2296
|
5,3020
|
5,1890
|
-0,1195
|
--
|
| 25-02-2026 |
5,3595
|
3,2062
|
5,3630
|
5,2620
|
0,1665
|
--
|
| 24-02-2026 |
5,1930
|
1,4654
|
5,2000
|
5,1045
|
0,0750
|
--
|
| 23-02-2026 |
5,1180
|
1,5375
|
5,2100
|
5,0170
|
0,0775
|
--
|
| 20-02-2026 |
5,0405
|
-0,2473
|
5,1390
|
5,0160
|
-0,0125
|
--
|
| 19-02-2026 |
5,0530
|
-0,7074
|
5,0950
|
4,9235
|
-0,0360
|
--
|
| 18-02-2026 |
5,0890
|
4,6150
|
5,0920
|
4,9360
|
0,2245
|
--
|
| 17-02-2026 |
4,8645
|
-0,9871
|
4,9455
|
4,7535
|
-0,0485
|
--
|
| 16-02-2026 |
4,9130
|
-0,6872
|
4,9210
|
4,8335
|
-0,0340
|
--
|
| 13-02-2026 |
4,9470
|
0,6971
|
5,0170
|
4,8470
|
0,0342
|
--
|
| 12-02-2026 |
4,9127
|
-1,9802
|
5,0940
|
4,9045
|
-0,0992
|
--
|
| 11-02-2026 |
5,0120
|
1,1809
|
5,0990
|
4,9705
|
0,0585
|
--
|
| 10-02-2026 |
4,9535
|
-0,8705
|
5,0095
|
4,9230
|
-0,0435
|
--
|
| 09-02-2026 |
4,9970
|
3,5433
|
5,0000
|
4,8400
|
0,1710
|
--
|
| 06-02-2026 |
4,8260
|
2,0565
|
4,8670
|
4,6570
|
0,0972
|
--
|
| 05-02-2026 |
4,7287
|
-8,2152
|
5,0750
|
4,5325
|
-0,4232
|
--
|
| 04-02-2026 |
5,1520
|
-0,1550
|
5,3100
|
5,1060
|
-0,0080
|
--
|
| 03-02-2026 |
5,1600
|
3,2516
|
5,1990
|
5,0390
|
0,1625
|
--
|
| 02-02-2026 |
4,9975
|
0,2105
|
5,0250
|
4,7302
|
0,0105
|
--
|
| 30-01-2026 |
4,9870
|
-2,1581
|
5,0420
|
4,8720
|
-0,1100
|
--
|
| 29-01-2026 |
5,0970
|
0,6317
|
5,3370
|
5,0450
|
0,0320
|
--
|
| 28-01-2026 |
5,0650
|
1,0574
|
5,1000
|
5,0160
|
0,0530
|
--
|
| 27-01-2026 |
5,0120
|
-0,0996
|
5,0240
|
4,9465
|
-0,0050
|
--
|
| 26-01-2026 |
5,0170
|
0,5612
|
5,0670
|
4,9760
|
0,0280
|
--
|
| 23-01-2026 |
4,9890
|
1,8475
|
4,9955
|
4,8560
|
0,0905
|
--
|
| 22-01-2026 |
4,8985
|
-1,9760
|
5,0035
|
4,8125
|
-0,0987
|
--
|
| 21-01-2026 |
4,9972
|
4,0226
|
5,0190
|
4,8450
|
0,1932
|
--
|
| 20-01-2026 |
4,8040
|
-0,1247
|
4,8200
|
4,7305
|
-0,0060
|
--
|
| 19-01-2026 |
4,8100
|
0,6276
|
4,8265
|
4,7655
|
0,0300
|
--
|
| 16-01-2026 |
4,7800
|
-2,8356
|
4,8840
|
4,7570
|
-0,1395
|
--
|
| 15-01-2026 |
4,9195
|
1,7792
|
4,9375
|
4,8000
|
0,0860
|
--
|
| 14-01-2026 |
4,8335
|
2,7038
|
4,8545
|
4,7530
|
0,1272
|
--
|
| 13-01-2026 |
4,7062
|
0,9383
|
4,7095
|
4,6185
|
0,0437
|
--
|
| 12-01-2026 |
4,6625
|
4,0098
|
4,6885
|
4,5447
|
0,1797
|
--
|
| 09-01-2026 |
4,4827
|
8,1222
|
4,5900
|
4,3790
|
0,3367
|
--
|
| 08-01-2026 |
4,1460
|
-1,9394
|
4,2185
|
4,0830
|
-0,0820
|
--
|
| 07-01-2026 |
4,2280
|
-1,3647
|
4,3080
|
4,2265
|
-0,0585
|
--
|
| 06-01-2026 |
4,2865
|
2,0838
|
4,2880
|
4,2130
|
0,0875
|
--
|
| 05-01-2026 |
4,1990
|
2,1033
|
4,2245
|
4,1550
|
0,0865
|
--
|
| 02-01-2026 |
4,1125
|
1,0566
|
4,1755
|
4,1065
|
0,0430
|
--
|
| 31-12-2025 |
4,0695
|
-0,1472
|
4,0860
|
4,0555
|
-0,0060
|
--
|
| 30-12-2025 |
4,0755
|
2,7091
|
4,0855
|
4,0195
|
0,1075
|
--
|
| 29-12-2025 |
3,9680
|
0,4048
|
4,0420
|
3,9545
|
0,0160
|
--
|
