Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Gjensid Forsikr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 251,20 | -0,7898 | 252,60 | 250,40 | -2,0000 | -- |
| 07-05-2026 | 253,20 | -0,9001 | 255,70 | 252,80 | -2,3000 | -- |
| 06-05-2026 | 255,50 | 2,2818 | 256,00 | 252,30 | 5,7000 | -- |
| 05-05-2026 | 249,80 | -2,1926 | 254,80 | 249,60 | -5,6000 | -- |
| 04-05-2026 | 255,40 | -2,2205 | 261,00 | 254,10 | -5,8000 | -- |
| 30-04-2026 | 261,20 | -0,1529 | 262,60 | 256,80 | -0,4000 | -- |
| 29-04-2026 | 261,60 | 2,8301 | 264,80 | 259,80 | 7,2000 | -- |
| 28-04-2026 | 254,40 | -2,1538 | 263,00 | 253,60 | -5,6000 | -- |
| 27-04-2026 | 260,00 | -0,6116 | 260,40 | 257,20 | -1,6000 | -- |
| 24-04-2026 | 261,60 | 0,9259 | 262,40 | 258,20 | 2,4000 | -- |
| 23-04-2026 | 259,20 | -1,4448 | 262,40 | 255,80 | -3,8000 | -- |
| 22-04-2026 | 263,00 | 0,0761 | 264,20 | 262,40 | 0,1999 | -- |
| 21-04-2026 | 262,80 | 1,2326 | 263,80 | 259,60 | 3,2000 | -- |
| 20-04-2026 | 259,60 | -1,0670 | 261,60 | 258,60 | -2,8000 | -- |
| 17-04-2026 | 262,40 | -0,3796 | 265,00 | 260,80 | -1,0000 | -- |
| 16-04-2026 | 263,40 | -0,0758 | 265,00 | 261,80 | -0,1999 | -- |
| 15-04-2026 | 263,60 | 0,0000 | 264,80 | 261,60 | 0,0000 | -- |
| 14-04-2026 | 263,60 | 0,6106 | 263,80 | 261,80 | 1,6000 | -- |
| 13-04-2026 | 262,00 | -1,3182 | 264,80 | 260,20 | -3,5000 | -- |
| 10-04-2026 | 265,50 | 1,7241 | 266,60 | 263,40 | 4,5000 | -- |
| 09-04-2026 | 261,00 | 1,3198 | 261,20 | 258,40 | 3,4000 | -- |
| 08-04-2026 | 257,60 | 1,0592 | 260,60 | 255,20 | 2,7000 | -- |
| 07-04-2026 | 254,90 | 0,0392 | 257,90 | 254,60 | 0,1000 | -- |
| 01-04-2026 | 254,80 | 1,0309 | 256,80 | 253,20 | 2,6000 | -- |
| 31-03-2026 | 252,20 | 1,8578 | 254,20 | 249,40 | 4,6000 | -- |
| 30-03-2026 | 247,60 | 1,7255 | 248,20 | 241,50 | 4,2000 | -- |
| 27-03-2026 | 243,40 | -5,5490 | 245,20 | 241,60 | -14,300 | -- |
| 26-03-2026 | 257,70 | 0,0388 | 258,60 | 256,20 | 0,0999 | -- |
| 25-03-2026 | 257,60 | 0,3897 | 260,00 | 257,40 | 1,0000 | -- |
| 24-03-2026 | 256,60 | -2,1357 | 261,10 | 255,00 | -5,6000 | -- |
| 23-03-2026 | 262,20 | 0,0381 | 263,60 | 256,40 | 0,0999 | -- |
| 20-03-2026 | 262,10 | -0,0381 | 265,60 | 261,60 | -0,0999 | -- |
| 19-03-2026 | 262,20 | -1,7609 | 266,80 | 261,20 | -4,7000 | -- |
| 18-03-2026 | 266,90 | -0,4847 | 271,00 | 266,80 | -1,3000 | -- |
| 17-03-2026 | 268,20 | -0,2973 | 269,80 | 267,60 | -0,8000 | -- |
| 16-03-2026 | 269,00 | 0,2982 | 269,40 | 266,70 | 0,8000 | -- |
| 13-03-2026 | 268,20 | 1,5140 | 269,00 | 264,60 | 4,0000 | -- |
| 12-03-2026 | 264,20 | -0,2265 | 265,50 | 262,60 | -0,6000 | -- |
| 11-03-2026 | 264,80 | 0,0755 | 265,60 | 263,20 | 0,1999 | -- |
| 10-03-2026 | 264,60 | 1,3793 | 265,80 | 262,90 | 3,6000 | -- |
| 09-03-2026 | 261,00 | -0,6849 | 262,60 | 259,00 | -1,8000 | -- |
