Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 259,40 | -0,4604 | 262,40 | 259,00 | -1,2000 | 15.309.304,7 |
|---|
| 24-09-2026 | 260,60 | 0,2307 | 261,30 | 258,00 | 0,6000 | 37.972.030,1 |
|---|
| 23-09-2026 | 260,00 | -3,8461 | 268,30 | 255,40 | -10,400 | 95.014.886,2 |
|---|
| 22-09-2026 | 270,40 | -2,0999 | 275,80 | 270,20 | -5,8000 | 26.214.101,8 |
|---|
| 21-09-2026 | 276,20 | -0,1446 | 279,20 | 275,80 | -0,4000 | 28.012.678,1 |
|---|
| 18-09-2026 | 276,60 | -0,9667 | 279,20 | 274,80 | -2,7000 | 32.365.606,6 |
|---|
| 17-09-2026 | 279,30 | 0,9761 | 279,60 | 276,40 | 2,7000 | 26.957.809,5 |
|---|
| 16-09-2026 | 276,60 | -0,1804 | 277,00 | 275,40 | -0,5000 | 8.282.524,1 |
|---|
| 15-09-2026 | 277,10 | -0,6810 | 278,20 | 274,40 | -1,9000 | 12.510.034,5 |
|---|
| 14-09-2026 | 279,00 | -0,2145 | 282,00 | 278,40 | -0,6000 | 47.197.039,7 |
|---|
| 11-09-2026 | 279,60 | -0,1785 | 281,30 | 279,00 | -0,5000 | 50.726.042,2 |
|---|
| 10-09-2026 | 280,10 | 1,2653 | 281,20 | 277,00 | 3,5000 | 29.487.995,0 |
|---|
| 09-09-2026 | 276,60 | -0,2524 | 277,60 | 275,40 | -0,6999 | 57.449.647,8 |
|---|
| 08-09-2026 | 277,30 | -0,6449 | 279,60 | 277,00 | -1,8000 | 13.903.309,6 |
|---|
| 07-09-2026 | 279,10 | -0,9229 | 281,40 | 279,00 | -2,6000 | 15.783.017,0 |
|---|
| 04-09-2026 | 281,70 | -0,8796 | 284,20 | 281,60 | -2,5000 | 15.527.070,4 |
|---|
| 03-09-2026 | 284,20 | 0,8874 | 284,70 | 280,40 | 2,5000 | 17.034.153,3 |
|---|
| 02-09-2026 | 281,70 | -0,6349 | 283,80 | 280,80 | -1,8000 | 19.592.227,9 |
|---|
| 01-09-2026 | 283,50 | -0,5263 | 285,00 | 281,20 | -1,5000 | 25.336.110,9 |
|---|
| 31-08-2026 | 285,00 | -0,6968 | 287,40 | 285,00 | -2,0000 | 24.092.031,5 |
|---|
| 28-08-2026 | 287,00 | 1,3060 | 287,20 | 284,60 | 3,7000 | 23.005.718,4 |
|---|
| 27-08-2026 | 283,30 | -0,4567 | 286,60 | 283,20 | -1,3000 | 35.240.270,5 |
|---|
| 26-08-2026 | 284,60 | 0,8504 | 286,40 | 281,60 | 2,4000 | 29.954.498,7 |
|---|
| 25-08-2026 | 282,20 | 0,5343 | 282,60 | 280,60 | 1,5000 | 27.581.613,5 |
|---|
| 24-08-2026 | 280,70 | -0,2487 | 283,00 | 279,40 | -0,7000 | 32.462.262,6 |
|---|
| 21-08-2026 | 281,40 | 1,2958 | 282,00 | 278,00 | 3,6000 | 26.310.405,0 |
|---|
| 20-08-2026 | 277,80 | -0,3229 | 279,00 | 276,40 | -0,8999 | 11.763.988,1 |
|---|
| 19-08-2026 | -- | -1,1351 | -- | -- | -3,2000 | -- |
|---|
| 17-08-2026 | 281,90 | -0,9486 | 284,00 | 281,20 | -2,7000 | 15.477.428,2 |
|---|
| 14-08-2026 | 284,60 | 0,5653 | 285,40 | 282,40 | 1,6000 | 20.492.208,7 |
|---|
| 13-08-2026 | 283,00 | 0,5685 | 284,40 | 281,20 | 1,6000 | 7.840.978,4 |
|---|
| 12-08-2026 | 281,40 | 1,0050 | 282,40 | 278,00 | 2,8000 | 19.344.415,3 |
|---|
| 11-08-2026 | 278,60 | -0,5710 | 280,60 | 277,60 | -1,6000 | 18.530.082,5 |
|---|
| 10-08-2026 | 280,20 | -1,6842 | 283,20 | 279,40 | -4,8000 | 20.031.946,2 |
|---|
| 07-08-2026 | 285,00 | 1,2073 | 286,00 | 281,20 | 3,4000 | -- |
|---|
| 06-08-2026 | 281,60 | -0,2832 | 283,40 | 281,40 | -0,8000 | -- |
|---|
| 05-08-2026 | 282,40 | -0,3528 | 283,20 | 280,40 | -1,0000 | -- |
|---|
| 04-08-2026 | 283,40 | 0,9259 | 283,60 | 279,20 | 2,6000 | -- |
|---|
| 03-08-2026 | 280,80 | -0,3548 | 283,20 | 278,80 | -1,0000 | -- |
|---|
| 31-07-2026 | 281,80 | -0,4240 | 283,20 | 281,20 | -1,2000 | -- |
|---|
| 30-07-2026 | 283,00 | 0,8912 | 283,80 | 279,80 | 2,5000 | -- |
|---|
| 29-07-2026 | 280,50 | -0,0356 | 282,00 | 279,20 | -0,1000 | -- |
|---|
| 28-07-2026 | 280,60 | 0,9352 | 281,20 | 277,80 | 2,6000 | -- |
|---|
| 27-07-2026 | 278,00 | -0,1436 | 280,60 | 276,60 | -0,4000 | -- |
|---|
